Inter Milan Fan Token Historical Data

INTER Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.356
+0.22%
$ 3.94 million $ 2.63 million
Jan 6, 1 PM $ 0.355
+0.27%
$ 3.94 million $ 2.55 million
Jan 6, 12 PM $ 0.354
+0.01%
$ 3.92 million $ 2.55 million
Jan 6, 11 AM $ 0.354
-0.34%
$ 3.92 million $ 2.48 million
Jan 6, 10 AM $ 0.355
+0.16%
$ 3.94 million $ 2.48 million
Jan 6, 9 AM $ 0.354
-0.19%
$ 3.93 million $ 2.51 million
Jan 6, 8 AM $ 0.355
+0.09%
$ 3.94 million $ 2.42 million
Jan 6, 7 AM $ 0.355
+0.53%
$ 3.94 million $ 2.4 million
Jan 6, 6 AM $ 0.353
+0.09%
$ 3.91 million $ 2.37 million
Jan 6, 5 AM $ 0.353
-0.11%
$ 3.91 million $ 2.32 million
Jan 6, 4 AM $ 0.353
-0.04%
$ 3.92 million $ 2.31 million
Jan 6, 3 AM $ 0.353
-0.02%
$ 3.92 million $ 2.33 million
Jan 6, 2 AM $ 0.353
+0.10%
$ 3.92 million $ 2.41 million
Jan 6, 1 AM $ 0.353
-0.05%
$ 3.91 million $ 2.44 million
Jan 6, 12 AM $ 0.353
+0.66%
$ 3.92 million $ 2.49 million
Jan 5, 11 PM $ 0.351
+0.00%
$ 3.89 million $ 2.49 million
Jan 5, 10 PM $ 0.351
+0.48%
$ 3.89 million $ 2.41 million
Jan 5, 9 PM $ 0.349
-0.69%
$ 3.87 million $ 2.28 million
Jan 5, 8 PM $ 0.351
+0.15%
$ 3.9 million $ 2.16 million
Jan 5, 7 PM $ 0.351
-0.21%
$ 3.89 million $ 2.16 million
Jan 5, 6 PM $ 0.352
+0.09%
$ 3.9 million $ 2.36 million
Jan 5, 5 PM $ 0.351
+0.81%
$ 3.9 million $ 2.39 million
Jan 5, 4 PM $ 0.348
+0.37%
$ 3.87 million $ 2.28 million
Jan 5, 3 PM $ 0.347
-0.37%
$ 3.85 million $ 2.19 million
Jan 5, 2 PM $ 0.348
+0.05%
$ 3.87 million $ 2.16 million
Jan 5, 1 PM $ 0.348
+0.06%
$ 3.86 million $ 2.27 million
Jan 5, 12 PM $ 0.348
+0.19%
$ 3.86 million $ 2.24 million
Jan 5, 11 AM $ 0.347
-0.13%
$ 3.85 million $ 2.25 million
Jan 5, 10 AM $ 0.348
+0.12%
$ 3.86 million $ 2.28 million
Jan 5, 9 AM $ 0.347
-0.09%
$ 3.85 million $ 2.18 million
Jan 5, 8 AM $ 0.348
+0.06%
$ 3.86 million $ 2.19 million
Jan 5, 7 AM $ 0.348
-0.08%
$ 3.86 million $ 2.22 million
Jan 5, 6 AM $ 0.348
+0.08%
$ 3.86 million $ 2.21 million
Jan 5, 5 AM $ 0.348
+0.01%
$ 3.86 million $ 2.19 million
Jan 5, 4 AM $ 0.348
-0.08%
$ 3.85 million $ 2.28 million
Jan 5, 3 AM $ 0.348
-0.11%
$ 3.86 million $ 2.37 million
Jan 5, 2 AM $ 0.348
+0.17%
$ 3.86 million $ 2.21 million
Jan 5, 1 AM $ 0.348
+0.14%
$ 3.86 million $ 2.13 million
Jan 5, 12 AM $ 0.347
+0.05%
$ 3.85 million $ 2.03 million
Jan 4, 11 PM $ 0.347
-0.07%
$ 3.85 million $ 1.93 million
Jan 4, 10 PM $ 0.347
+0.00%
$ 3.85 million $ 2 million
Jan 4, 9 PM $ 0.347
+0.21%
$ 3.85 million $ 2.14 million
Jan 4, 8 PM $ 0.346
-0.04%
$ 3.84 million $ 2.22 million
Jan 4, 7 PM $ 0.347
+0.10%
$ 3.84 million $ 2.35 million
Jan 4, 6 PM $ 0.346
-0.04%
$ 3.84 million $ 2.15 million
Jan 4, 5 PM $ 0.346
-0.09%
$ 3.84 million $ 2.13 million
Jan 4, 4 PM $ 0.347
+0.25%
$ 3.85 million $ 2.15 million
Jan 4, 3 PM $ 0.346
+0.29%
$ 3.84 million $ 2.15 million
Jan 4, 2 PM $ 0.345
+0.31%
$ 3.82 million $ 2.09 million
Jan 4, 1 PM $ 0.344
-0.09%
$ 3.81 million $ 1.98 million