Inter Milan Fan Token Historical Data

INTER Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.344
-0.09%
$ 3.81 million $ 1.98 million
Jan 4, 12 PM $ 0.344
-0.79%
$ 3.82 million $ 1.91 million
Jan 4, 11 AM $ 0.347
+0.01%
$ 3.85 million $ 1.83 million
Jan 4, 10 AM $ 0.347
+0.10%
$ 3.85 million $ 1.84 million
Jan 4, 9 AM $ 0.346
-0.07%
$ 3.84 million $ 2.02 million
Jan 4, 8 AM $ 0.347
-0.19%
$ 3.84 million $ 2.17 million
Jan 4, 7 AM $ 0.347
+0.04%
$ 3.85 million $ 2.14 million
Jan 4, 6 AM $ 0.347
+0.15%
$ 3.85 million $ 2.16 million
Jan 4, 5 AM $ 0.347
+0.27%
$ -- $ 2.17 million
Jan 4, 4 AM $ 0.346
+0.34%
$ -- $ 2.09 million
Jan 4, 3 AM $ 0.344
-0.01%
$ -- $ 2.01 million
Jan 4, 2 AM $ 0.345
+0.06%
$ -- $ 2.08 million
Jan 4, 1 AM $ 0.344
+0.04%
$ -- $ 2.11 million
Jan 4, 12 AM $ 0.344
+0.04%
$ -- $ 2.15 million
Jan 3, 11 PM $ 0.344
-0.16%
$ 3.82 million $ 2.16 million
Jan 3, 10 PM $ 0.345
+0.15%
$ 3.82 million $ 2.08 million
Jan 3, 9 PM $ 0.344
-0.22%
$ 3.82 million $ 2.14 million
Jan 3, 8 PM $ 0.345
+0.30%
$ 3.83 million $ 2.32 million
Jan 3, 7 PM $ 0.344
+0.29%
$ 3.81 million $ 2.24 million
Jan 3, 6 PM $ 0.343
+0.05%
$ 3.8 million $ 2.26 million
Jan 3, 5 PM $ 0.343
-0.11%
$ 3.8 million $ 2.27 million
Jan 3, 4 PM $ 0.343
+0.28%
$ 3.81 million $ 2.34 million
Jan 3, 3 PM $ 0.342
-0.03%
$ 3.8 million $ 2.32 million
Jan 3, 2 PM $ 0.342
+0.01%
$ 3.8 million $ 2.32 million
Jan 3, 1 PM $ 0.342
+0.15%
$ 3.8 million $ 2.35 million
Jan 3, 12 PM $ 0.342
+0.07%
$ 3.79 million $ 2.43 million
Jan 3, 11 AM $ 0.341
+0.08%
$ 3.79 million $ 2.43 million
Jan 3, 10 AM $ 0.341
+0.07%
$ 3.79 million $ 2.4 million
Jan 3, 9 AM $ 0.341
-0.08%
$ 3.78 million $ 2.24 million
Jan 3, 8 AM $ 0.341
+0.04%
$ 3.79 million $ 2.09 million
Jan 3, 7 AM $ 0.341
-0.20%
$ 3.78 million $ 2.13 million
Jan 3, 6 AM $ 0.342
+0.07%
$ 3.79 million $ 2.14 million
Jan 3, 5 AM $ 0.342
-0.04%
$ 3.79 million $ 2.14 million
Jan 3, 4 AM $ 0.342
+0.08%
$ 3.79 million $ 2.13 million
Jan 3, 3 AM $ 0.341
+0.22%
$ 3.79 million $ 2.11 million
Jan 3, 2 AM $ 0.341
+0.04%
$ 3.78 million $ 2.07 million
Jan 3, 1 AM $ 0.341
+0.20%
$ 3.78 million $ 2.04 million
Jan 3, 12 AM $ 0.34
+0.06%
$ 3.77 million $ 2.03 million
Jan 2, 11 PM $ 0.34
+0.05%
$ 3.77 million $ 2.04 million
Jan 2, 10 PM $ 0.34
-0.13%
$ 3.77 million $ 2.14 million
Jan 2, 9 PM $ 0.34
+0.19%
$ 3.77 million $ 1.99 million
Jan 2, 8 PM $ 0.339
-0.82%
$ 3.76 million $ 1.67 million
Jan 2, 7 PM $ 0.342
+0.26%
$ 3.8 million $ 1.61 million
Jan 2, 6 PM $ 0.341
-0.05%
$ 3.79 million $ 1.57 million
Jan 2, 5 PM $ 0.341
+0.90%
$ 3.79 million $ 1.62 million
Jan 2, 4 PM $ 0.338
+0.01%
$ 3.75 million $ 1.55 million
Jan 2, 3 PM $ 0.338
+0.00%
$ 3.75 million $ 1.55 million
Jan 2, 2 PM $ 0.338
+0.20%
$ 3.75 million $ 1.55 million
Jan 2, 1 PM $ 0.338
-0.61%
$ 3.75 million $ 1.56 million
Jan 2, 12 PM $ 0.34
-0.11%
$ 3.77 million $ 1.5 million