Inter Milan Fan Token Historical Data

INTER Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.34
+0.10%
$ 3.77 million $ 1.48 million
Jan 2, 10 AM $ 0.34
+0.41%
$ 3.77 million $ 1.46 million
Jan 2, 9 AM $ 0.338
+0.44%
$ 3.75 million $ 1.46 million
Jan 2, 8 AM $ 0.337
+0.41%
$ 3.74 million $ 1.48 million
Jan 2, 7 AM $ 0.335
-1.20%
$ 3.72 million $ 1.41 million
Jan 2, 6 AM $ 0.34
-0.01%
$ 3.77 million $ 1.36 million
Jan 2, 5 AM $ 0.34
-0.26%
$ 3.77 million $ 1.33 million
Jan 2, 4 AM $ 0.34
+0.08%
$ 3.78 million $ 1.3 million
Jan 2, 3 AM $ 0.34
-0.01%
$ 3.77 million $ 1.23 million
Jan 2, 2 AM $ 0.34
+0.08%
$ 3.77 million $ 1.29 million
Jan 2, 1 AM $ 0.34
+0.38%
$ 3.77 million $ 1.37 million
Jan 2, 12 AM $ 0.339
+0.25%
$ 3.76 million $ 1.45 million
Jan 1, 11 PM $ 0.338
-0.09%
$ 3.75 million $ 1.48 million
Jan 1, 10 PM $ 0.338
+0.63%
$ 3.75 million $ 1.43 million
Jan 1, 9 PM $ 0.336
-0.26%
$ 3.73 million $ 1.43 million
Jan 1, 8 PM $ 0.337
+0.48%
$ 3.74 million $ 1.46 million
Jan 1, 7 PM $ 0.335
+0.25%
$ 3.72 million $ 1.47 million
Jan 1, 6 PM $ 0.334
-0.39%
$ 3.71 million $ 1.46 million
Jan 1, 5 PM $ 0.336
-0.12%
$ 3.73 million $ 1.4 million
Jan 1, 4 PM $ 0.336
+0.02%
$ 3.73 million $ 1.47 million
Jan 1, 3 PM $ 0.336
+0.09%
$ 3.73 million $ 1.51 million
Jan 1, 2 PM $ 0.336
+0.02%
$ 3.73 million $ 1.58 million
Jan 1, 1 PM $ 0.336
-0.70%
$ 3.72 million $ 1.61 million
Jan 1, 12 PM $ 0.338
-0.06%
$ 3.75 million $ 1.66 million
Jan 1, 11 AM $ 0.338
+0.02%
$ 3.75 million $ 1.83 million
Jan 1, 10 AM $ 0.338
+0.15%
$ 3.75 million $ 1.83 million
Jan 1, 9 AM $ 0.338
+0.04%
$ 3.75 million $ 1.84 million
Jan 1, 8 AM $ 0.338
+0.08%
$ 3.75 million $ 1.84 million
Jan 1, 7 AM $ 0.337
+0.14%
$ 3.74 million $ 1.85 million
Jan 1, 6 AM $ 0.337
+0.17%
$ 3.74 million $ 1.89 million
Jan 1, 5 AM $ 0.336
+0.03%
$ 3.73 million $ 1.91 million
Jan 1, 4 AM $ 0.336
+0.12%
$ 3.73 million $ 1.94 million
Jan 1, 3 AM $ 0.336
+0.04%
$ 3.73 million $ 1.96 million
Jan 1, 2 AM $ 0.336
+0.21%
$ 3.72 million $ 1.89 million
Jan 1, 1 AM $ 0.335
+0.00%
$ 3.72 million $ 1.78 million
Jan 1, 12 AM $ 0.335
+0.10%
$ 3.72 million $ 1.67 million
Dec 31, 11 PM $ 0.335
+0.01%
$ 3.71 million $ 1.6 million
Dec 31, 10 PM $ 0.335
+0.15%
$ 3.71 million $ 1.56 million
Dec 31, 9 PM $ 0.334
-0.09%
$ 3.71 million $ 1.6 million
Dec 31, 8 PM $ 0.334
-0.22%
$ 3.71 million $ 1.71 million
Dec 31, 7 PM $ 0.335
-0.16%
$ 3.72 million $ 1.73 million
Dec 31, 6 PM $ 0.336
+0.30%
$ 3.72 million $ 1.66 million
Dec 31, 5 PM $ 0.335
+0.06%
$ 3.71 million $ 1.63 million
Dec 31, 4 PM $ 0.334
+0.01%
$ 3.71 million $ 1.56 million
Dec 31, 3 PM $ 0.334
-0.45%
$ 3.71 million $ 1.53 million
Dec 31, 2 PM $ 0.336
-0.59%
$ 3.73 million $ 1.47 million
Dec 31, 1 PM $ 0.338
+0.20%
$ 3.75 million $ 1.4 million
Dec 31, 12 PM $ 0.337
-0.09%
$ 3.74 million $ 1.33 million
Dec 31, 11 AM $ 0.337
+0.09%
$ 3.74 million $ 1.16 million
Dec 31, 10 AM $ 0.337
-0.04%
$ 3.74 million $ 1.14 million