Inter Milan Fan Token Historical Data

INTER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.337
-0.04%
$ 3.74 million $ 1.14 million
Dec 31, 9 AM $ 0.337
+0.04%
$ 3.74 million $ 1.11 million
Dec 31, 8 AM $ 0.337
-0.13%
$ 3.74 million $ 1.12 million
Dec 31, 7 AM $ 0.338
+0.52%
$ 3.74 million $ 1.12 million
Dec 31, 6 AM $ 0.336
+0.52%
$ 3.73 million $ 1.1 million
Dec 31, 5 AM $ 0.334
+0.02%
$ 3.71 million $ 1.09 million
Dec 31, 4 AM $ 0.334
-0.06%
$ 3.71 million $ 1.09 million
Dec 31, 3 AM $ 0.334
+0.04%
$ 3.71 million $ 1.11 million
Dec 31, 2 AM $ 0.334
-0.04%
$ 3.71 million $ 1.15 million
Dec 31, 1 AM $ 0.334
+0.00%
$ 3.71 million $ 1.18 million
Dec 31, 12 AM $ 0.334
+0.01%
$ 3.71 million $ 1.19 million
Dec 30, 11 PM $ 0.334
+0.13%
$ 3.71 million $ 1.22 million
Dec 30, 10 PM $ 0.334
+0.24%
$ 3.7 million $ 1.21 million
Dec 30, 9 PM $ 0.333
-0.18%
$ 3.69 million $ 1.16 million
Dec 30, 8 PM $ 0.334
-0.01%
$ 3.7 million $ 1.08 million
Dec 30, 7 PM $ 0.334
-0.13%
$ 3.7 million $ 1.06 million
Dec 30, 6 PM $ 0.334
+0.20%
$ 3.71 million $ 1.16 million
Dec 30, 5 PM $ 0.333
-0.25%
$ 3.7 million $ 1.21 million
Dec 30, 4 PM $ 0.334
+0.02%
$ 3.71 million $ 1.19 million
Dec 30, 3 PM $ 0.334
+0.12%
$ 3.71 million $ 1.2 million
Dec 30, 2 PM $ 0.334
-0.38%
$ 3.7 million $ 1.19 million
Dec 30, 1 PM $ 0.335
+0.02%
$ 3.72 million $ 1.2 million
Dec 30, 12 PM $ 0.335
+0.27%
$ 3.72 million $ 1.21 million
Dec 30, 11 AM $ 0.334
+0.10%
$ 3.71 million $ 1.24 million
Dec 30, 10 AM $ 0.334
+0.04%
$ 3.7 million $ 1.26 million
Dec 30, 9 AM $ 0.334
-0.05%
$ 3.7 million $ 1.27 million
Dec 30, 8 AM $ 0.334
+0.09%
$ 3.7 million $ 1.23 million
Dec 30, 7 AM $ 0.333
+0.22%
$ 3.7 million $ 1.22 million
Dec 30, 6 AM $ 0.333
-0.05%
$ 3.69 million $ 1.25 million
Dec 30, 5 AM $ 0.333
+0.02%
$ 3.69 million $ 1.28 million
Dec 30, 4 AM $ 0.333
+0.24%
$ 3.69 million $ 1.39 million
Dec 30, 3 AM $ 0.332
+0.09%
$ 3.68 million $ 1.47 million
Dec 30, 2 AM $ 0.332
-0.32%
$ 3.68 million $ 1.52 million
Dec 30, 1 AM $ 0.333
+0.05%
$ 3.69 million $ 1.49 million
Dec 30, 12 AM $ 0.333
+0.10%
$ 3.69 million $ 1.47 million
Dec 29, 11 PM $ 0.332
+0.07%
$ 3.69 million $ 1.44 million
Dec 29, 10 PM $ 0.332
+0.00%
$ 3.68 million $ 1.66 million
Dec 29, 9 PM $ 0.332
-0.43%
$ 3.68 million $ 1.8 million
Dec 29, 8 PM $ 0.334
-0.37%
$ 3.7 million $ 2 million
Dec 29, 7 PM $ 0.335
-0.03%
$ 3.71 million $ 2 million
Dec 29, 6 PM $ 0.335
+0.67%
$ 3.72 million $ 1.95 million
Dec 29, 5 PM $ 0.333
+0.03%
$ 3.69 million $ 1.93 million
Dec 29, 4 PM $ 0.333
-0.44%
$ 3.69 million $ 1.96 million
Dec 29, 3 PM $ 0.334
-0.18%
$ 3.71 million $ 1.94 million
Dec 29, 2 PM $ 0.335
+0.02%
$ 3.71 million $ 2 million
Dec 29, 1 PM $ 0.335
-0.17%
$ 3.71 million $ 2.08 million
Dec 29, 12 PM $ 0.335
-0.18%
$ 3.72 million $ 2.2 million
Dec 29, 11 AM $ 0.336
-0.19%
$ 3.72 million $ 2.25 million
Dec 29, 10 AM $ 0.336
+0.06%
$ 3.73 million $ 2.28 million
Dec 29, 9 AM $ 0.336
-0.14%
$ 3.73 million $ 2.26 million