Inter Milan Fan Token Historical Data

INTER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.336
-0.14%
$ 3.73 million $ 2.26 million
Dec 29, 8 AM $ 0.337
+0.04%
$ 3.74 million $ 2.26 million
Dec 29, 7 AM $ 0.337
+0.06%
$ 3.73 million $ 2.28 million
Dec 29, 6 AM $ 0.336
+0.64%
$ 3.73 million $ 2.26 million
Dec 29, 5 AM $ 0.334
+0.09%
$ 3.71 million $ 2.25 million
Dec 29, 4 AM $ 0.334
+0.43%
$ 3.7 million $ 2.12 million
Dec 29, 3 AM $ 0.333
-1.11%
$ 3.69 million $ 2.01 million
Dec 29, 2 AM $ 0.336
+0.25%
$ 3.73 million $ 1.93 million
Dec 29, 1 AM $ 0.335
-0.05%
$ 3.72 million $ 1.98 million
Dec 29, 12 AM $ 0.336
-0.05%
$ 3.72 million $ 2.01 million
Dec 28, 11 PM $ 0.336
-0.58%
$ 3.72 million $ 2.02 million
Dec 28, 10 PM $ 0.338
-0.63%
$ 3.75 million $ 1.8 million
Dec 28, 9 PM $ 0.34
+1.05%
$ 3.77 million $ 1.63 million
Dec 28, 8 PM $ 0.336
+0.19%
$ 3.73 million $ 1.53 million
Dec 28, 7 PM $ 0.336
-0.04%
$ 3.72 million $ 1.47 million
Dec 28, 6 PM $ 0.336
-0.75%
$ 3.72 million $ 1.42 million
Dec 28, 5 PM $ 0.338
+0.36%
$ 3.75 million $ 1.36 million
Dec 28, 4 PM $ 0.337
+0.13%
$ 3.74 million $ 1.34 million
Dec 28, 3 PM $ 0.337
-0.68%
$ 3.73 million $ 1.37 million
Dec 28, 2 PM $ 0.339
-0.38%
$ 3.76 million $ 1.34 million
Dec 28, 1 PM $ 0.34
+0.52%
$ 3.77 million $ 1.28 million
Dec 28, 12 PM $ 0.338
-0.39%
$ 3.75 million $ 1.15 million
Dec 28, 11 AM $ 0.34
+0.72%
$ 3.77 million $ 1.06 million
Dec 28, 10 AM $ 0.337
+0.03%
$ 3.74 million $ 1.02 million
Dec 28, 9 AM $ 0.337
+0.20%
$ 3.74 million $ 1.02 million
Dec 28, 8 AM $ 0.337
+0.56%
$ 3.73 million $ 998,945
Dec 28, 7 AM $ 0.335
-0.63%
$ 3.71 million $ 946,708
Dec 28, 6 AM $ 0.337
-0.05%
$ 3.74 million $ 903,776
Dec 28, 5 AM $ 0.337
-0.19%
$ 3.74 million $ 874,835
Dec 28, 4 AM $ 0.338
+0.00%
$ 3.74 million $ 891,913
Dec 28, 3 AM $ 0.338
+0.09%
$ 3.74 million $ 882,621
Dec 28, 2 AM $ 0.337
+0.01%
$ 3.74 million $ 867,090
Dec 28, 1 AM $ 0.337
+0.00%
$ 3.74 million $ 839,880
Dec 28, 12 AM $ 0.337
+0.35%
$ 3.74 million $ 841,463
Dec 27, 11 PM $ 0.336
+0.04%
$ 3.73 million $ 892,367
Dec 27, 10 PM $ 0.336
+0.01%
$ 3.73 million $ 927,294
Dec 27, 9 PM $ 0.336
+0.12%
$ 3.73 million $ 904,817
Dec 27, 8 PM $ 0.335
-0.11%
$ 3.72 million $ 767,532
Dec 27, 7 PM $ 0.336
+0.04%
$ 3.73 million $ 747,343
Dec 27, 6 PM $ 0.336
+0.03%
$ 3.72 million $ 739,645
Dec 27, 5 PM $ 0.336
+0.10%
$ 3.72 million $ 780,043
Dec 27, 4 PM $ 0.335
-0.74%
$ 3.72 million $ 917,059
Dec 27, 3 PM $ 0.338
+0.09%
$ 3.75 million $ 933,118
Dec 27, 2 PM $ 0.337
+0.02%
$ 3.74 million $ 926,262
Dec 27, 1 PM $ 0.337
+0.00%
$ 3.74 million $ 932,550
Dec 27, 12 PM $ 0.337
-0.19%
$ 3.74 million $ 921,885
Dec 27, 11 AM $ 0.338
+0.09%
$ 3.75 million $ 910,688
Dec 27, 10 AM $ 0.338
+0.23%
$ 3.75 million $ 916,279
Dec 27, 9 AM $ 0.337
+0.00%
$ 3.74 million $ 1 million
Dec 27, 8 AM $ 0.337
-0.11%
$ 3.74 million $ 1.02 million