Inter Milan Fan Token Historical Data

INTER Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.333
+0.93%
$ 3.99 million $ 701,978
May 3, 5 AM $ 0.33
-0.86%
$ 3.96 million $ 664,955
May 3, 4 AM $ 0.333
-0.36%
$ 3.99 million $ 680,865
May 3, 3 AM $ 0.334
+0.63%
$ 4.01 million $ 708,715
May 3, 2 AM $ 0.332
-0.31%
$ 3.98 million $ 747,507
May 3, 1 AM $ 0.333
-0.10%
$ 3.99 million $ 765,193
May 3, 12 AM $ 0.333
-0.12%
$ 4 million $ 836,422
May 2, 11 PM $ 0.334
-0.10%
$ 4 million $ 892,207
May 2, 10 PM $ 0.334
-0.22%
$ 4.01 million $ 899,591
May 2, 9 PM $ 0.335
-0.42%
$ 4.01 million $ 915,919
May 2, 8 PM $ 0.336
+0.60%
$ 4.03 million $ 916,991
May 2, 7 PM $ 0.334
-0.05%
$ 4.01 million $ 936,467
May 2, 6 PM $ 0.334
+0.54%
$ 4.01 million $ 924,311
May 2, 5 PM $ 0.332
+0.33%
$ 3.99 million $ 918,724
May 2, 4 PM $ 0.331
-0.25%
$ 3.97 million $ 873,961
May 2, 3 PM $ 0.332
-0.04%
$ 3.98 million $ 876,705
May 2, 2 PM $ 0.332
+0.32%
$ 3.99 million $ 875,909
May 2, 1 PM $ 0.331
-1.23%
$ 3.97 million $ 941,525
May 2, 12 PM $ 0.335
-0.75%
$ 4.02 million $ 903,427
May 2, 11 AM $ 0.338
-0.72%
$ 4.05 million $ 876,725
May 2, 10 AM $ 0.34
-0.45%
$ 4.08 million $ 907,913
May 2, 9 AM $ 0.342
-0.59%
$ 4.1 million $ 958,584
May 2, 8 AM $ 0.344
+1.05%
$ 4.12 million $ 1.07 million
May 2, 7 AM $ 0.34
-0.82%
$ 4.08 million $ 1.08 million
May 2, 6 AM $ 0.343
-1.90%
$ 4.12 million $ 1.22 million
May 2, 5 AM $ 0.35
+0.82%
$ 4.2 million $ 1.67 million
May 2, 4 AM $ 0.347
-1.53%
$ 4.16 million $ 1.63 million
May 2, 3 AM $ 0.352
+2.72%
$ 4.23 million $ 1.68 million
May 2, 2 AM $ 0.343
+0.14%
$ 4.11 million $ 1.61 million
May 2, 1 AM $ 0.343
-2.09%
$ 4.11 million $ 1.62 million
May 2, 12 AM $ 0.35
+2.09%
$ 4.2 million $ 1.59 million
May 1, 11 PM $ 0.343
+1.07%
$ 4.11 million $ 1.54 million
May 1, 10 PM $ 0.339
+0.46%
$ 4.07 million $ 1.52 million
May 1, 9 PM $ 0.337
-0.25%
$ 4.05 million $ 1.49 million
May 1, 8 PM $ 0.338
-0.53%
$ 4.06 million $ 1.49 million
May 1, 7 PM $ 0.34
+0.23%
$ 4.08 million $ 1.49 million
May 1, 6 PM $ 0.339
-0.43%
$ 4.07 million $ 1.49 million
May 1, 5 PM $ 0.341
+0.36%
$ 4.09 million $ 1.49 million
May 1, 4 PM $ 0.34
-0.58%
$ 4.07 million $ 1.51 million
May 1, 3 PM $ 0.342
+0.10%
$ 4.1 million $ 1.51 million
May 1, 2 PM $ 0.341
-1.73%
$ 4.09 million $ 1.51 million
May 1, 1 PM $ 0.347
-0.10%
$ 4.17 million $ 1.48 million
May 1, 12 PM $ 0.348
+0.83%
$ 4.17 million $ 1.55 million
May 1, 11 AM $ 0.345
-1.59%
$ 4.13 million $ 1.79 million
May 1, 10 AM $ 0.35
-1.56%
$ 4.2 million $ 1.89 million
May 1, 9 AM $ 0.356
-6.60%
$ 4.27 million $ 1.84 million
May 1, 8 AM $ 0.381
+0.10%
$ 4.57 million $ 1.63 million
May 1, 7 AM $ 0.381
-3.38%
$ 4.57 million $ 1.81 million
May 1, 6 AM $ 0.394
+8.46%
$ 4.73 million $ 1.8 million
May 1, 5 AM $ 0.363
+1.23%
$ 4.36 million $ 1.34 million