Inter Milan Fan Token Historical Data

INTER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.337
-0.02%
$ 3.74 million $ 1.64 million
Dec 25, 5 AM $ 0.338
+0.04%
$ 3.74 million $ 1.66 million
Dec 25, 4 AM $ 0.337
+0.20%
$ 3.74 million $ 1.63 million
Dec 25, 3 AM $ 0.337
+0.02%
$ 3.74 million $ 1.64 million
Dec 25, 2 AM $ 0.337
+0.00%
$ 3.73 million $ 1.73 million
Dec 25, 1 AM $ 0.337
-0.02%
$ 3.74 million $ 1.8 million
Dec 25, 12 AM $ 0.337
+0.09%
$ 3.74 million $ 1.85 million
Dec 24, 11 PM $ 0.336
+0.15%
$ 3.73 million $ 1.9 million
Dec 24, 10 PM $ 0.336
+0.13%
$ 3.73 million $ 1.83 million
Dec 24, 9 PM $ 0.336
-0.02%
$ 3.72 million $ 1.87 million
Dec 24, 8 PM $ 0.336
+0.27%
$ 3.72 million $ 1.92 million
Dec 24, 7 PM $ 0.335
+0.19%
$ 3.71 million $ 1.86 million
Dec 24, 6 PM $ 0.334
-0.04%
$ 3.71 million $ 1.87 million
Dec 24, 5 PM $ 0.334
-0.95%
$ 3.7 million $ 1.75 million
Dec 24, 4 PM $ 0.337
+0.14%
$ 3.74 million $ 1.87 million
Dec 24, 3 PM $ 0.336
+0.16%
$ 3.73 million $ 1.89 million
Dec 24, 2 PM $ 0.336
+0.70%
$ 3.72 million $ 2 million
Dec 24, 1 PM $ 0.333
-0.24%
$ 3.7 million $ 2.03 million
Dec 24, 12 PM $ 0.334
+0.01%
$ 3.71 million $ 2.12 million
Dec 24, 11 AM $ 0.334
+0.01%
$ 3.71 million $ 2.21 million
Dec 24, 10 AM $ 0.334
-0.18%
$ 3.71 million $ 2.26 million
Dec 24, 9 AM $ 0.335
+0.06%
$ 3.71 million $ 2.29 million
Dec 24, 8 AM $ 0.334
-0.12%
$ 3.71 million $ 2.27 million
Dec 24, 7 AM $ 0.335
-0.08%
$ 3.71 million $ 2.25 million
Dec 24, 6 AM $ 0.335
-0.17%
$ 3.72 million $ 2.23 million
Dec 24, 5 AM $ 0.336
-0.09%
$ 3.72 million $ 2.15 million
Dec 24, 4 AM $ 0.336
-0.03%
$ 3.73 million $ 2.15 million
Dec 24, 3 AM $ 0.336
+0.14%
$ 3.73 million $ 2.12 million
Dec 24, 2 AM $ 0.336
+0.16%
$ 3.72 million $ 2.06 million
Dec 24, 1 AM $ 0.335
+0.13%
$ 3.72 million $ 2.04 million
Dec 24, 12 AM $ 0.335
+0.10%
$ 3.71 million $ 2.01 million
Dec 23, 11 PM $ 0.334
-0.06%
$ 3.71 million $ 2.05 million
Dec 23, 10 PM $ 0.335
+0.58%
$ 3.71 million $ 2.17 million
Dec 23, 9 PM $ 0.333
-0.65%
$ 3.69 million $ 2.18 million
Dec 23, 8 PM $ 0.335
-0.26%
$ 3.71 million $ 2.35 million
Dec 23, 7 PM $ 0.336
+0.18%
$ 3.73 million $ 2.37 million
Dec 23, 6 PM $ 0.335
-0.04%
$ 3.72 million $ 2.32 million
Dec 23, 5 PM $ 0.335
-0.12%
$ 3.72 million $ 2.41 million
Dec 23, 4 PM $ 0.336
-0.33%
$ 3.72 million $ 2.4 million
Dec 23, 3 PM $ 0.337
+0.53%
$ 3.74 million $ 2.4 million
Dec 23, 2 PM $ 0.335
-0.20%
$ 3.72 million $ 2.39 million
Dec 23, 1 PM $ 0.336
-0.07%
$ 3.72 million $ 2.38 million
Dec 23, 12 PM $ 0.336
+0.48%
$ 3.73 million $ 2.3 million
Dec 23, 11 AM $ 0.334
+0.14%
$ 3.71 million $ 2.28 million
Dec 23, 10 AM $ 0.334
-0.11%
$ 3.7 million $ 2.31 million
Dec 23, 9 AM $ 0.334
-0.06%
$ 3.71 million $ 2.34 million
Dec 23, 8 AM $ 0.334
-0.13%
$ 3.71 million $ 2.46 million
Dec 23, 7 AM $ 0.335
+0.24%
$ 3.71 million $ 2.49 million
Dec 23, 6 AM $ 0.334
-0.08%
$ 3.71 million $ 2.51 million
Dec 23, 5 AM $ 0.334
-0.09%
$ 3.71 million $ 2.74 million