Inter Milan Fan Token Historical Data

INTER Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.334
-0.09%
$ 3.71 million $ 2.74 million
Dec 23, 4 AM $ 0.335
+0.15%
$ 3.71 million $ 2.82 million
Dec 23, 3 AM $ 0.334
-0.07%
$ 3.71 million $ 2.9 million
Dec 23, 2 AM $ 0.334
-0.33%
$ 3.71 million $ 2.96 million
Dec 23, 1 AM $ 0.335
+0.06%
$ 3.72 million $ 3.02 million
Dec 23, 12 AM $ 0.335
+0.19%
$ 3.72 million $ 3.02 million
Dec 22, 11 PM $ 0.335
-0.05%
$ 3.72 million $ 2.97 million
Dec 22, 10 PM $ 0.335
+0.16%
$ 3.71 million $ 2.87 million
Dec 22, 9 PM $ 0.334
-0.77%
$ 3.71 million $ 2.77 million
Dec 22, 8 PM $ 0.337
-0.01%
$ 3.74 million $ 2.54 million
Dec 22, 7 PM $ 0.337
-0.04%
$ 3.74 million $ 2.82 million
Dec 22, 6 PM $ 0.337
-0.54%
$ 3.74 million $ 3 million
Dec 22, 5 PM $ 0.339
+0.27%
$ 3.76 million $ 3.04 million
Dec 22, 4 PM $ 0.338
-0.79%
$ 3.75 million $ 3.07 million
Dec 22, 3 PM $ 0.341
+0.90%
$ 3.78 million $ 3.3 million
Dec 22, 2 PM $ 0.338
-0.02%
$ 3.74 million $ 3.43 million
Dec 22, 1 PM $ 0.338
-0.02%
$ 3.74 million $ 3.53 million
Dec 22, 12 PM $ 0.338
+0.10%
$ 3.75 million $ 3.61 million
Dec 22, 11 AM $ 0.337
-0.01%
$ 3.74 million $ 3.65 million
Dec 22, 10 AM $ 0.337
-0.27%
$ 3.74 million $ 3.98 million
Dec 22, 9 AM $ 0.338
-0.83%
$ 3.75 million $ 4.07 million
Dec 22, 8 AM $ 0.341
-0.44%
$ 3.78 million $ 4.24 million
Dec 22, 7 AM $ 0.342
+0.11%
$ 3.8 million $ 4.32 million
Dec 22, 6 AM $ 0.342
-0.13%
$ 3.79 million $ 4.4 million
Dec 22, 5 AM $ 0.342
+0.21%
$ 3.8 million $ 4.34 million
Dec 22, 4 AM $ 0.342
+0.00%
$ 3.79 million $ 4.32 million
Dec 22, 3 AM $ 0.342
+0.48%
$ 3.79 million $ 4.31 million
Dec 22, 2 AM $ 0.34
+0.08%
$ 3.77 million $ 4.31 million
Dec 22, 1 AM $ 0.34
-0.02%
$ 3.77 million $ 4.32 million
Dec 22, 12 AM $ 0.34
+0.15%
$ 3.77 million $ 4.47 million
Dec 21, 11 PM $ 0.339
+0.13%
$ 3.76 million $ 4.57 million
Dec 21, 10 PM $ 0.339
+0.19%
$ 3.76 million $ 4.81 million
Dec 21, 9 PM $ 0.338
+0.07%
$ 3.75 million $ 5.06 million
Dec 21, 8 PM $ 0.338
+0.11%
$ 3.75 million $ 5.24 million
Dec 21, 7 PM $ 0.338
+0.05%
$ 3.74 million $ 5.15 million
Dec 21, 6 PM $ 0.337
-0.05%
$ 3.74 million $ 5.1 million
Dec 21, 5 PM $ 0.338
-0.55%
$ 3.74 million $ 5.11 million
Dec 21, 4 PM $ 0.339
-0.98%
$ 3.77 million $ 5.14 million
Dec 21, 3 PM $ 0.343
+0.78%
$ 3.8 million $ 5.14 million
Dec 21, 2 PM $ 0.34
+0.91%
$ 3.77 million $ 5.02 million
Dec 21, 1 PM $ 0.337
-2.00%
$ 3.74 million $ 4.91 million
Dec 21, 12 PM $ 0.344
-0.62%
$ 3.82 million $ 4.82 million
Dec 21, 11 AM $ 0.346
+0.40%
$ 3.84 million $ 4.87 million
Dec 21, 10 AM $ 0.345
+0.50%
$ 3.82 million $ 4.74 million
Dec 21, 9 AM $ 0.343
+1.02%
$ 3.8 million $ 4.66 million
Dec 21, 8 AM $ 0.339
+0.49%
$ 3.77 million $ 4.43 million
Dec 21, 7 AM $ 0.338
+0.05%
$ 3.75 million $ 4.39 million
Dec 21, 6 AM $ 0.338
-0.07%
$ 3.75 million $ 4.28 million
Dec 21, 5 AM $ 0.338
-0.37%
$ 3.75 million $ 4.35 million
Dec 21, 4 AM $ 0.339
-0.07%
$ 3.76 million $ 4.39 million