Inter Milan Fan Token Historical Data

INTER Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.339
-0.07%
$ 3.76 million $ 4.39 million
Dec 21, 3 AM $ 0.339
+0.83%
$ 3.76 million $ 4.29 million
Dec 21, 2 AM $ 0.337
+0.13%
$ 3.73 million $ 4.19 million
Dec 21, 1 AM $ 0.336
+0.03%
$ 3.73 million $ 4.03 million
Dec 21, 12 AM $ 0.336
+0.18%
$ 3.73 million $ 3.9 million
Dec 20, 11 PM $ 0.335
+0.05%
$ 3.72 million $ 3.86 million
Dec 20, 10 PM $ 0.335
-0.16%
$ 3.72 million $ 3.57 million
Dec 20, 9 PM $ 0.336
-0.73%
$ 3.72 million $ 3.34 million
Dec 20, 8 PM $ 0.338
+0.44%
$ 3.75 million $ 3.35 million
Dec 20, 7 PM $ 0.337
-0.06%
$ 3.73 million $ 3.23 million
Dec 20, 6 PM $ 0.337
-0.58%
$ 3.73 million $ 3.17 million
Dec 20, 5 PM $ 0.339
+0.18%
$ 3.76 million $ 3.04 million
Dec 20, 4 PM $ 0.338
+0.04%
$ 3.75 million $ 2.86 million
Dec 20, 3 PM $ 0.338
-0.12%
$ 3.75 million $ 2.69 million
Dec 20, 2 PM $ 0.338
-0.48%
$ 3.75 million $ 2.91 million
Dec 20, 1 PM $ 0.34
+0.20%
$ 3.77 million $ 3.04 million
Dec 20, 12 PM $ 0.339
-0.15%
$ 3.76 million $ 3.17 million
Dec 20, 11 AM $ 0.34
-0.17%
$ 3.77 million $ 3.04 million
Dec 20, 10 AM $ 0.34
-0.05%
$ 3.78 million $ 2.85 million
Dec 20, 9 AM $ 0.341
-0.14%
$ 3.78 million $ 3.08 million
Dec 20, 8 AM $ 0.341
+0.14%
$ 3.78 million $ 3.04 million
Dec 20, 7 AM $ 0.341
-0.09%
$ 3.78 million $ 2.93 million
Dec 20, 6 AM $ 0.341
-0.08%
$ 3.78 million $ 2.92 million
Dec 20, 5 AM $ 0.341
-0.05%
$ 3.78 million $ 2.69 million
Dec 20, 4 AM $ 0.341
+0.09%
$ 3.79 million $ 2.61 million
Dec 20, 3 AM $ 0.341
+0.74%
$ 3.78 million $ 2.65 million
Dec 20, 2 AM $ 0.338
+0.04%
$ 3.75 million $ 2.7 million
Dec 20, 1 AM $ 0.338
-0.14%
$ 3.75 million $ 2.73 million
Dec 20, 12 AM $ 0.339
+0.06%
$ 3.76 million $ 2.7 million
Dec 19, 11 PM $ 0.339
+0.26%
$ 3.76 million $ 2.62 million
Dec 19, 10 PM $ 0.338
-0.08%
$ 3.75 million $ 2.66 million
Dec 19, 9 PM $ 0.338
-1.73%
$ 3.75 million $ 2.73 million
Dec 19, 8 PM $ 0.344
+0.32%
$ 3.82 million $ 2.6 million
Dec 19, 7 PM $ 0.343
+0.41%
$ 3.8 million $ 2.59 million
Dec 19, 6 PM $ 0.341
-0.30%
$ 3.79 million $ 2.51 million
Dec 19, 5 PM $ 0.343
-0.02%
$ 3.8 million $ 2.52 million
Dec 19, 4 PM $ 0.343
+0.02%
$ 3.8 million $ 2.6 million
Dec 19, 3 PM $ 0.343
-0.18%
$ 3.8 million $ 2.61 million
Dec 19, 2 PM $ 0.343
+0.56%
$ 3.83 million $ 2.29 million
Dec 19, 1 PM $ 0.341
+0.37%
$ 3.78 million $ 2.15 million
Dec 19, 12 PM $ 0.34
+0.79%
$ 3.77 million $ 2.06 million
Dec 19, 11 AM $ 0.337
+0.80%
$ 3.74 million $ 2.11 million
Dec 19, 10 AM $ 0.335
-1.62%
$ 3.71 million $ 2.12 million
Dec 19, 9 AM $ 0.34
-0.08%
$ 3.77 million $ 1.91 million
Dec 19, 8 AM $ 0.34
-0.04%
$ 3.78 million $ 1.95 million
Dec 19, 7 AM $ 0.34
+0.39%
$ 3.78 million $ 2.11 million
Dec 19, 6 AM $ 0.339
-0.02%
$ 3.74 million $ 2.19 million
Dec 19, 5 AM $ 0.339
+0.51%
$ 3.74 million $ 2.27 million
Dec 19, 4 AM $ 0.337
+0.12%
$ 3.72 million $ 2.39 million
Dec 19, 3 AM $ 0.337
+0.34%
$ 3.72 million $ 2.49 million