Inter Milan Fan Token Historical Data

INTER Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.337
+0.34%
$ 3.72 million $ 2.49 million
Dec 19, 2 AM $ 0.336
-0.03%
$ 3.71 million $ 2.08 million
Dec 19, 1 AM $ 0.336
+0.00%
$ 3.71 million $ 2.09 million
Dec 19, 12 AM $ 0.336
+0.06%
$ 3.71 million $ 2.09 million
Dec 18, 11 PM $ 0.336
+0.00%
$ 3.71 million $ 2.09 million
Dec 18, 10 PM $ 0.336
+0.13%
$ 3.71 million $ 2.5 million
Dec 18, 9 PM $ 0.335
-1.59%
$ 3.7 million $ 2.53 million
Dec 18, 8 PM $ 0.341
+0.20%
$ 3.76 million $ 2.48 million
Dec 18, 7 PM $ 0.34
-0.27%
$ 3.75 million $ 2.43 million
Dec 18, 6 PM $ 0.341
-0.16%
$ 3.76 million $ 2.46 million
Dec 18, 5 PM $ 0.341
-0.99%
$ 3.77 million $ 2.5 million
Dec 18, 4 PM $ 0.345
-0.60%
$ 3.81 million $ 2.44 million
Dec 18, 3 PM $ 0.347
+0.06%
$ 3.83 million $ 2.44 million
Dec 18, 2 PM $ 0.347
-0.31%
$ 3.83 million $ 2.46 million
Dec 18, 1 PM $ 0.348
+0.03%
$ 3.84 million $ 2.51 million
Dec 18, 12 PM $ 0.348
+0.05%
$ 3.84 million $ 2.59 million
Dec 18, 11 AM $ 0.348
-0.18%
$ 3.84 million $ 2.65 million
Dec 18, 10 AM $ 0.348
-0.11%
$ 3.84 million $ 2.69 million
Dec 18, 9 AM $ 0.349
+0.04%
$ 3.85 million $ 2.61 million
Dec 18, 8 AM $ 0.349
+0.20%
$ 3.85 million $ 2.68 million
Dec 18, 7 AM $ 0.348
+0.17%
$ 3.84 million $ 2.74 million
Dec 18, 6 AM $ 0.347
-0.23%
$ 3.83 million $ 2.74 million
Dec 18, 5 AM $ 0.348
-0.13%
$ 3.84 million $ 2.73 million
Dec 18, 4 AM $ 0.349
+0.05%
$ 3.85 million $ 2.66 million
Dec 18, 3 AM $ 0.349
+0.05%
$ 3.85 million $ 2.6 million
Dec 18, 2 AM $ 0.348
+0.04%
$ 3.85 million $ 2.67 million
Dec 18, 1 AM $ 0.348
+0.07%
$ 3.84 million $ 2.68 million
Dec 18, 12 AM $ 0.348
+0.10%
$ 3.84 million $ 2.68 million
Dec 17, 11 PM $ 0.348
-0.21%
$ 3.84 million $ 2.67 million
Dec 17, 10 PM $ 0.348
-0.11%
$ 3.84 million $ 2.73 million
Dec 17, 9 PM $ 0.349
+0.16%
$ 3.85 million $ 2.62 million
Dec 17, 8 PM $ 0.348
-0.40%
$ 3.84 million $ 2.66 million
Dec 17, 7 PM $ 0.35
+0.05%
$ 3.86 million $ 2.72 million
Dec 17, 6 PM $ 0.349
+0.01%
$ 3.86 million $ 2.77 million
Dec 17, 5 PM $ 0.349
-1.24%
$ 3.86 million $ 2.74 million
Dec 17, 4 PM $ 0.354
-0.12%
$ 3.9 million $ 2.75 million
Dec 17, 3 PM $ 0.354
+0.26%
$ 3.91 million $ 2.78 million
Dec 17, 2 PM $ 0.353
+0.28%
$ 3.9 million $ 2.85 million
Dec 17, 1 PM $ 0.352
-0.45%
$ 3.89 million $ 2.88 million
Dec 17, 12 PM $ 0.353
-0.05%
$ 3.9 million $ 2.84 million
Dec 17, 11 AM $ 0.353
+0.24%
$ 3.9 million $ 978,528
Dec 17, 10 AM $ 0.352
+0.29%
$ 3.89 million $ 937,891
Dec 17, 9 AM $ 0.351
+0.06%
$ 3.88 million $ 973,797
Dec 17, 8 AM $ 0.351
+0.00%
$ 3.88 million $ 963,437
Dec 17, 7 AM $ 0.351
-0.71%
$ 3.88 million $ 992,086
Dec 17, 6 AM $ 0.354
+0.14%
$ 3.9 million $ 1 million
Dec 17, 5 AM $ 0.353
-0.01%
$ 3.9 million $ 991,604
Dec 17, 4 AM $ 0.353
-0.03%
$ 3.9 million $ 1.02 million
Dec 17, 3 AM $ 0.353
+0.22%
$ 3.9 million $ 1.01 million
Dec 17, 2 AM $ 0.353
-0.13%
$ 3.89 million $ 984,632