Inter Milan Fan Token Historical Data

INTER Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.353
+0.12%
$ 3.9 million $ 985,562
Dec 17, 12 AM $ 0.353
-0.05%
$ 3.89 million $ 984,366
Dec 16, 11 PM $ 0.353
-0.02%
$ 3.9 million $ 987,862
Dec 16, 10 PM $ 0.353
+0.16%
$ 3.9 million $ 965,733
Dec 16, 9 PM $ 0.352
+0.17%
$ 3.89 million $ 967,805
Dec 16, 8 PM $ 0.352
-0.11%
$ 3.88 million $ 970,193
Dec 16, 7 PM $ 0.352
+0.07%
$ 3.89 million $ 1.07 million
Dec 16, 6 PM $ 0.352
+0.19%
$ 3.89 million $ 1.05 million
Dec 16, 5 PM $ 0.351
+0.03%
$ 3.88 million $ 1.05 million
Dec 16, 4 PM $ 0.351
-1.03%
$ 3.88 million $ 1.12 million
Dec 16, 3 PM $ 0.355
-0.44%
$ 3.92 million $ 1.1 million
Dec 16, 2 PM $ 0.356
-0.02%
$ 3.93 million $ 1.18 million
Dec 16, 1 PM $ 0.356
+0.34%
$ 3.93 million $ 1.22 million
Dec 16, 12 PM $ 0.355
+0.01%
$ 3.92 million $ 1.42 million
Dec 16, 11 AM $ 0.355
-0.09%
$ 3.92 million $ 1.71 million
Dec 16, 10 AM $ 0.356
-0.96%
$ 3.93 million $ 2.3 million
Dec 16, 9 AM $ 0.359
+0.13%
$ 3.96 million $ 2.76 million
Dec 16, 8 AM $ 0.359
+2.02%
$ 3.96 million $ 2.82 million
Dec 16, 7 AM $ 0.351
-0.35%
$ 3.88 million $ 2.73 million
Dec 16, 6 AM $ 0.353
-0.36%
$ 3.84 million $ 2.73 million
Dec 16, 5 AM $ 0.354
-0.15%
$ 3.85 million $ 2.73 million
Dec 16, 4 AM $ 0.355
+1.04%
$ 3.86 million $ 2.75 million
Dec 16, 3 AM $ 0.351
+0.24%
$ 3.82 million $ 2.76 million
Dec 16, 2 AM $ 0.35
-0.67%
$ 3.81 million $ 2.76 million
Dec 16, 1 AM $ 0.352
+0.04%
$ 3.84 million $ 2.78 million
Dec 16, 12 AM $ 0.352
-0.21%
$ 3.84 million $ 2.78 million
Dec 15, 11 PM $ 0.353
+0.20%
$ 3.84 million $ 2.79 million
Dec 15, 10 PM $ 0.352
-0.18%
$ 3.84 million $ 2.83 million
Dec 15, 9 PM $ 0.353
-0.48%
$ 3.84 million $ 2.87 million
Dec 15, 8 PM $ 0.355
-0.18%
$ 3.86 million $ 3 million
Dec 15, 7 PM $ 0.355
+1.03%
$ 3.87 million $ 3 million
Dec 15, 6 PM $ 0.352
+0.20%
$ 3.83 million $ 3.07 million
Dec 15, 5 PM $ 0.351
-1.16%
$ 3.82 million $ 3.3 million
Dec 15, 4 PM $ 0.355
-0.18%
$ 3.87 million $ 3.48 million
Dec 15, 3 PM $ 0.356
-1.41%
$ 3.87 million $ 3.78 million
Dec 15, 2 PM $ 0.361
-0.73%
$ 3.93 million $ 4.4 million
Dec 15, 1 PM $ 0.363
-1.47%
$ 3.96 million $ 4.62 million
Dec 15, 12 PM $ 0.369
-1.02%
$ 4.02 million $ 4.69 million
Dec 15, 11 AM $ 0.373
-1.44%
$ 4.06 million $ 4.65 million
Dec 15, 10 AM $ 0.378
+5.83%
$ 4.11 million $ 4.06 million
Dec 15, 9 AM $ 0.357
+0.83%
$ 3.89 million $ 3.46 million
Dec 15, 8 AM $ 0.354
-1.24%
$ 3.85 million $ 3.34 million
Dec 15, 7 AM $ 0.358
+1.00%
$ 3.9 million $ 3.35 million
Dec 15, 6 AM $ 0.355
+0.52%
$ 3.86 million $ 3.29 million
Dec 15, 5 AM $ 0.353
+0.69%
$ 3.84 million $ 3.25 million
Dec 15, 4 AM $ 0.351
-1.42%
$ 3.82 million $ 3.19 million
Dec 15, 3 AM $ 0.356
+0.74%
$ 3.87 million $ 3.18 million
Dec 15, 2 AM $ 0.353
+0.15%
$ 3.84 million $ 3.14 million
Dec 15, 1 AM $ 0.353
+0.03%
$ 3.84 million $ 3.14 million
Dec 15, 12 AM $ 0.352
-1.55%
$ 3.84 million $ 3.13 million