Inter Milan Fan Token Historical Data

INTER Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.352
-1.55%
$ 3.84 million $ 3.13 million
Dec 14, 11 PM $ 0.358
-0.24%
$ 3.9 million $ 3.14 million
Dec 14, 10 PM $ 0.359
-1.76%
$ 3.91 million $ 3.11 million
Dec 14, 9 PM $ 0.365
+2.07%
$ 3.98 million $ 3.11 million
Dec 14, 8 PM $ 0.358
+1.40%
$ 3.9 million $ 2.95 million
Dec 14, 7 PM $ 0.353
-1.32%
$ 3.84 million $ 2.81 million
Dec 14, 6 PM $ 0.358
-2.18%
$ 3.89 million $ 2.73 million
Dec 14, 5 PM $ 0.366
-2.17%
$ 3.98 million $ 2.51 million
Dec 14, 4 PM $ 0.374
-1.17%
$ 4.07 million $ 2.31 million
Dec 14, 3 PM $ 0.378
+7.81%
$ 4.12 million $ 1.99 million
Dec 14, 2 PM $ 0.351
-0.89%
$ 3.82 million $ 1.24 million
Dec 14, 1 PM $ 0.354
+2.48%
$ 3.85 million $ 998,945
Dec 14, 12 PM $ 0.345
+1.43%
$ 3.76 million $ 727,996
Dec 14, 11 AM $ 0.34
+1.18%
$ 3.71 million $ 541,644
Dec 14, 10 AM $ 0.336
-1.65%
$ 3.66 million $ 506,368
Dec 14, 9 AM $ 0.342
+0.10%
$ 3.72 million $ 492,265
Dec 14, 8 AM $ 0.342
+0.04%
$ 3.72 million $ 487,343
Dec 14, 7 AM $ 0.342
+0.19%
$ 3.72 million $ 491,764
Dec 14, 6 AM $ 0.341
+0.01%
$ 3.71 million $ 499,164
Dec 14, 5 AM $ 0.341
-0.04%
$ 3.71 million $ 508,502
Dec 14, 4 AM $ 0.341
+0.09%
$ 3.71 million $ 508,519
Dec 14, 3 AM $ 0.341
+0.16%
$ 3.71 million $ 509,107
Dec 14, 2 AM $ 0.34
+0.05%
$ 3.7 million $ 510,348
Dec 14, 1 AM $ 0.34
+0.08%
$ 3.7 million $ 509,734
Dec 14, 12 AM $ 0.34
+0.03%
$ 3.7 million $ 501,711
Dec 13, 11 PM $ 0.34
+0.13%
$ 3.7 million $ 501,455
Dec 13, 10 PM $ 0.339
+0.40%
$ 3.69 million $ 493,739
Dec 13, 9 PM $ 0.338
-0.26%
$ 3.68 million $ 486,324
Dec 13, 8 PM $ 0.338
-0.97%
$ 3.68 million $ 326,282
Dec 13, 7 PM $ 0.342
+0.04%
$ 3.72 million $ 470,824
Dec 13, 6 PM $ 0.342
+0.01%
$ 3.72 million $ 472,114
Dec 13, 5 PM $ 0.342
+0.82%
$ 3.72 million $ 463,030
Dec 13, 4 PM $ 0.339
-0.54%
$ 3.69 million $ 459,816
Dec 13, 3 PM $ 0.341
-0.34%
$ 3.71 million $ 466,864
Dec 13, 2 PM $ 0.342
-0.32%
$ 3.72 million $ 478,863
Dec 13, 1 PM $ 0.343
-0.46%
$ 3.73 million $ 480,402
Dec 13, 12 PM $ 0.344
+0.42%
$ 3.75 million $ 482,632
Dec 13, 11 AM $ 0.343
-0.19%
$ 3.74 million $ 463,147
Dec 13, 10 AM $ 0.344
+0.27%
$ 3.74 million $ 463,408
Dec 13, 9 AM $ 0.343
+0.60%
$ 3.73 million $ 457,121
Dec 13, 8 AM $ 0.341
-0.78%
$ 3.71 million $ 454,446
Dec 13, 7 AM $ 0.343
+0.19%
$ 3.74 million $ 444,948
Dec 13, 6 AM $ 0.343
+0.69%
$ 3.73 million $ 436,715
Dec 13, 5 AM $ 0.34
-0.15%
$ 3.71 million $ 426,776
Dec 13, 4 AM $ 0.341
+0.48%
$ 3.71 million $ 427,848
Dec 13, 3 AM $ 0.339
+0.13%
$ 3.69 million $ 424,963
Dec 13, 2 AM $ 0.339
-0.08%
$ 3.69 million $ 424,005
Dec 13, 1 AM $ 0.339
+0.23%
$ 3.69 million $ 425,259
Dec 13, 12 AM $ 0.338
+0.20%
$ 3.68 million $ 423,869
Dec 12, 11 PM $ 0.338
+0.06%
$ 3.68 million $ 423,122