Inter Milan Fan Token Historical Data

INTER Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.338
+0.06%
$ 3.68 million $ 423,122
Dec 12, 10 PM $ 0.338
+0.04%
$ 3.68 million $ 421,972
Dec 12, 9 PM $ 0.337
-2.29%
$ 3.67 million $ 418,635
Dec 12, 8 PM $ 0.345
+2.74%
$ 3.76 million $ 363,963
Dec 12, 7 PM $ 0.336
+0.12%
$ 3.66 million $ 217,266
Dec 12, 6 PM $ 0.336
+0.32%
$ 3.65 million $ 215,411
Dec 12, 5 PM $ 0.335
-0.10%
$ 3.64 million $ 224,679
Dec 12, 4 PM $ 0.335
-0.96%
$ 3.65 million $ 226,847
Dec 12, 3 PM $ 0.338
+1.13%
$ 3.68 million $ 231,871
Dec 12, 2 PM $ 0.334
-0.58%
$ 3.64 million $ 217,464
Dec 12, 1 PM $ 0.336
-0.22%
$ 3.66 million $ 221,816
Dec 12, 12 PM $ 0.337
+0.19%
$ 3.67 million $ 216,820
Dec 12, 11 AM $ 0.336
-0.21%
$ 3.66 million $ 217,437
Dec 12, 10 AM $ 0.337
+0.20%
$ 3.67 million $ 218,813
Dec 12, 9 AM $ 0.336
+0.08%
$ 3.66 million $ 220,547
Dec 12, 8 AM $ 0.336
-0.03%
$ 3.66 million $ 219,521
Dec 12, 7 AM $ 0.336
-0.40%
$ 3.66 million $ 222,206
Dec 12, 6 AM $ 0.337
+0.07%
$ 3.67 million $ 222,728
Dec 12, 5 AM $ 0.337
-0.16%
$ 3.67 million $ 225,644
Dec 12, 4 AM $ 0.338
+0.24%
$ 3.68 million $ 225,145
Dec 12, 3 AM $ 0.337
+0.04%
$ 3.67 million $ 226,282
Dec 12, 2 AM $ 0.337
+0.22%
$ 3.67 million $ 228,105
Dec 12, 1 AM $ 0.336
-0.24%
$ 3.66 million $ 231,739
Dec 12, 12 AM $ 0.337
+0.02%
$ 3.67 million $ 229,375
Dec 11, 11 PM $ 0.337
+0.10%
$ 3.67 million $ 233,694
Dec 11, 10 PM $ 0.337
-0.38%
$ 3.66 million $ 232,432
Dec 11, 9 PM $ 0.338
-0.05%
$ 3.68 million $ 228,225
Dec 11, 8 PM $ 0.338
-0.11%
$ 3.68 million $ 226,189
Dec 11, 7 PM $ 0.338
+0.18%
$ 3.68 million $ 244,100
Dec 11, 6 PM $ 0.338
+0.34%
$ 3.68 million $ 247,094
Dec 11, 5 PM $ 0.337
+0.32%
$ 3.67 million $ 239,747
Dec 11, 4 PM $ 0.336
-1.12%
$ 3.65 million $ 238,315
Dec 11, 3 PM $ 0.339
-0.01%
$ 3.69 million $ 228,288
Dec 11, 2 PM $ 0.339
+0.15%
$ 3.69 million $ 228,332
Dec 11, 1 PM $ 0.339
-0.08%
$ 3.69 million $ 223,678
Dec 11, 12 PM $ 0.339
+0.26%
$ 3.69 million $ 225,530
Dec 11, 11 AM $ 0.338
+0.13%
$ 3.68 million $ 231,982
Dec 11, 10 AM $ 0.338
-0.06%
$ 3.68 million $ 229,482
Dec 11, 9 AM $ 0.338
+0.19%
$ 3.68 million $ 237,535
Dec 11, 8 AM $ 0.337
-0.52%
$ 3.67 million $ 242,495
Dec 11, 7 AM $ 0.339
+0.09%
$ 3.69 million $ 245,721
Dec 11, 6 AM $ 0.339
+0.18%
$ 3.69 million $ 247,939
Dec 11, 5 AM $ 0.338
-0.31%
$ 3.68 million $ 246,786
Dec 11, 4 AM $ 0.339
+0.21%
$ 3.69 million $ 246,276
Dec 11, 3 AM $ 0.339
-0.87%
$ 3.69 million $ 246,238
Dec 11, 2 AM $ 0.342
+0.00%
$ 3.72 million $ 244,549
Dec 11, 1 AM $ 0.342
-0.07%
$ 3.72 million $ 242,086
Dec 11, 12 AM $ 0.342
-0.10%
$ 3.72 million $ 242,253
Dec 10, 11 PM $ 0.342
-0.09%
$ 3.72 million $ 240,055
Dec 10, 10 PM $ 0.342
-0.13%
$ 3.73 million $ 247,435