Inter Milan Fan Token Historical Data

INTER Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.342
-0.13%
$ 3.73 million $ 247,435
Dec 10, 9 PM $ 0.343
-0.34%
$ 3.74 million $ 263,861
Dec 10, 8 PM $ 0.344
+1.34%
$ 3.75 million $ 281,742
Dec 10, 7 PM $ 0.339
-0.54%
$ 3.7 million $ 276,173
Dec 10, 6 PM $ 0.341
+0.27%
$ 3.71 million $ 288,618
Dec 10, 5 PM $ 0.34
-0.61%
$ 3.7 million $ 323,007
Dec 10, 4 PM $ 0.342
-0.32%
$ 3.73 million $ 348,907
Dec 10, 3 PM $ 0.343
+0.10%
$ 3.74 million $ 373,329
Dec 10, 2 PM $ 0.343
+0.13%
$ 3.74 million $ 414,268
Dec 10, 1 PM $ 0.343
+0.42%
$ 3.73 million $ 414,546
Dec 10, 12 PM $ 0.341
-0.05%
$ 3.72 million $ 421,896
Dec 10, 11 AM $ 0.341
+0.08%
$ 3.72 million $ 429,885
Dec 10, 10 AM $ 0.341
-0.40%
$ 3.71 million $ 435,856
Dec 10, 9 AM $ 0.343
-0.23%
$ 3.73 million $ 431,550
Dec 10, 8 AM $ 0.343
+0.05%
$ 3.74 million $ 436,158
Dec 10, 7 AM $ 0.343
-0.73%
$ 3.74 million $ 446,219
Dec 10, 6 AM $ 0.346
+0.43%
$ 3.73 million $ 447,399
Dec 10, 5 AM $ 0.344
+0.00%
$ 3.71 million $ 445,673
Dec 10, 4 AM $ 0.344
+0.10%
$ 3.71 million $ 448,299
Dec 10, 3 AM $ 0.344
-0.38%
$ 3.71 million $ 448,971
Dec 10, 2 AM $ 0.345
+0.37%
$ 3.72 million $ 455,071
Dec 10, 1 AM $ 0.344
-0.13%
$ 3.71 million $ 455,511
Dec 10, 12 AM $ 0.344
-0.11%
$ 3.72 million $ 460,740
Dec 9, 11 PM $ 0.345
-0.23%
$ 3.72 million $ 459,039
Dec 9, 10 PM $ 0.346
+0.68%
$ 3.73 million $ 456,623
Dec 9, 9 PM $ 0.343
-1.42%
$ 3.7 million $ 432,976
Dec 9, 8 PM $ 0.348
-1.07%
$ 3.76 million $ 489,378
Dec 9, 7 PM $ 0.352
+0.23%
$ 3.8 million $ 522,757
Dec 9, 6 PM $ 0.351
-0.88%
$ 3.79 million $ 556,764
Dec 9, 5 PM $ 0.354
+1.34%
$ 3.82 million $ 524,253
Dec 9, 4 PM $ 0.35
+1.98%
$ 3.77 million $ 527,057
Dec 9, 3 PM $ 0.343
-0.82%
$ 3.69 million $ 521,823
Dec 9, 2 PM $ 0.346
+0.09%
$ 3.73 million $ 491,346
Dec 9, 1 PM $ 0.345
+0.45%
$ 3.73 million $ 497,231
Dec 9, 12 PM $ 0.344
-0.04%
$ 3.71 million $ 486,356
Dec 9, 11 AM $ 0.344
-0.02%
$ 3.71 million $ 480,680
Dec 9, 10 AM $ 0.344
+0.73%
$ 3.71 million $ 493,980
Dec 9, 9 AM $ 0.342
-1.02%
$ 3.68 million $ 492,881
Dec 9, 8 AM $ 0.345
-0.38%
$ 3.73 million $ 499,977
Dec 9, 7 AM $ 0.346
-0.09%
$ 3.74 million $ 493,994
Dec 9, 6 AM $ 0.347
-0.18%
$ 3.74 million $ 499,274
Dec 9, 5 AM $ 0.347
-0.23%
$ 3.75 million $ 513,005
Dec 9, 4 AM $ 0.348
+0.26%
$ 3.75 million $ 518,083
Dec 9, 3 AM $ 0.347
-0.09%
$ 3.75 million $ 515,731
Dec 9, 2 AM $ 0.348
-0.23%
$ 3.75 million $ 516,522
Dec 9, 1 AM $ 0.348
-0.23%
$ 3.76 million $ 509,127
Dec 9, 12 AM $ 0.349
+0.33%
$ 3.77 million $ 510,448
Dec 8, 11 PM $ 0.348
+0.63%
$ 3.75 million $ 512,874
Dec 8, 10 PM $ 0.346
+0.23%
$ 3.73 million $ 510,193
Dec 8, 9 PM $ 0.345
-0.36%
$ 3.72 million $ 518,940