Inter Milan Fan Token Historical Data

INTER Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.345
-0.36%
$ 3.72 million $ 518,940
Dec 8, 8 PM $ 0.346
+0.12%
$ 3.74 million $ 851,459
Dec 8, 7 PM $ 0.346
-0.91%
$ 3.73 million $ 830,167
Dec 8, 6 PM $ 0.349
+0.14%
$ 3.77 million $ 850,525
Dec 8, 5 PM $ 0.349
+0.79%
$ 3.76 million $ 835,149
Dec 8, 4 PM $ 0.346
+0.28%
$ 3.73 million $ 808,620
Dec 8, 3 PM $ 0.345
+0.96%
$ 3.72 million $ 788,798
Dec 8, 2 PM $ 0.342
-0.29%
$ 3.69 million $ 784,234
Dec 8, 1 PM $ 0.343
+0.06%
$ 3.7 million $ 785,558
Dec 8, 12 PM $ 0.342
-0.38%
$ 3.69 million $ 785,733
Dec 8, 11 AM $ 0.344
+0.37%
$ 3.71 million $ 789,904
Dec 8, 10 AM $ 0.342
+0.09%
$ 3.69 million $ 786,422
Dec 8, 9 AM $ 0.342
+0.14%
$ 3.69 million $ 809,180
Dec 8, 8 AM $ 0.342
-0.31%
$ 3.69 million $ 820,313
Dec 8, 7 AM $ 0.343
+0.28%
$ 3.7 million $ 816,309
Dec 8, 6 AM $ 0.342
+0.27%
$ 3.69 million $ 811,886
Dec 8, 5 AM $ 0.341
-0.71%
$ 3.68 million $ 805,805
Dec 8, 4 AM $ 0.343
+0.38%
$ 3.7 million $ 810,251
Dec 8, 3 AM $ 0.342
+0.67%
$ 3.69 million $ 808,445
Dec 8, 2 AM $ 0.34
-0.10%
$ 3.66 million $ 801,300
Dec 8, 1 AM $ 0.34
+0.22%
$ 3.67 million $ 802,188
Dec 8, 12 AM $ 0.339
-0.28%
$ 3.66 million $ 800,521
Dec 7, 11 PM $ 0.34
+0.35%
$ 3.67 million $ 806,218
Dec 7, 10 PM $ 0.339
-0.02%
$ 3.66 million $ 800,694
Dec 7, 9 PM $ 0.339
-0.92%
$ 3.66 million $ 792,957
Dec 7, 8 PM $ 0.342
+0.05%
$ 3.69 million $ 400,411
Dec 7, 7 PM $ 0.342
+0.47%
$ 3.69 million $ 395,515
Dec 7, 6 PM $ 0.341
-0.12%
$ 3.67 million $ 357,542
Dec 7, 5 PM $ 0.341
+0.79%
$ 3.68 million $ 361,683
Dec 7, 4 PM $ 0.338
-0.16%
$ 3.65 million $ 368,046
Dec 7, 3 PM $ 0.339
-0.32%
$ 3.65 million $ 368,894
Dec 7, 2 PM $ 0.34
-0.36%
$ 3.67 million $ 364,359
Dec 7, 1 PM $ 0.341
-0.06%
$ 3.68 million $ 359,844
Dec 7, 12 PM $ 0.341
-0.64%
$ 3.68 million $ 361,105
Dec 7, 11 AM $ 0.343
+0.79%
$ 3.7 million $ 349,998
Dec 7, 10 AM $ 0.341
-0.76%
$ 3.68 million $ 346,804
Dec 7, 9 AM $ 0.343
+1.11%
$ 3.7 million $ 321,635
Dec 7, 8 AM $ 0.34
-0.40%
$ 3.66 million $ 290,908
Dec 7, 7 AM $ 0.341
+0.46%
$ 3.68 million $ 294,215
Dec 7, 6 AM $ 0.339
-0.10%
$ 3.66 million $ 303,640
Dec 7, 5 AM $ 0.34
+0.52%
$ 3.67 million $ 294,202
Dec 7, 4 AM $ 0.338
-0.19%
$ 3.65 million $ 288,600
Dec 7, 3 AM $ 0.339
+0.07%
$ 3.65 million $ 288,461
Dec 7, 2 AM $ 0.338
-0.01%
$ 3.65 million $ 288,252
Dec 7, 1 AM $ 0.339
-0.39%
$ 3.65 million $ 288,441
Dec 7, 12 AM $ 0.34
+1.29%
$ 3.67 million $ 288,175
Dec 6, 11 PM $ 0.336
-0.06%
$ 3.62 million $ 282,528
Dec 6, 10 PM $ 0.336
+0.00%
$ 3.62 million $ 282,519
Dec 6, 9 PM $ 0.336
+0.28%
$ 3.62 million $ 283,401
Dec 6, 8 PM $ 0.335
+0.18%
$ 3.61 million $ 295,881