Inter Milan Fan Token Historical Data

INTER Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.06
-13.80%
$ 9.85 million $ 2.2 million
May 29, 2025 $ 1.23
+2.95%
$ 11.43 million $ 2.34 million
May 28, 2025 $ 1.2
-4.55%
$ 11.1 million $ 1.51 million
May 27, 2025 $ 1.26
-3.41%
$ 11.63 million $ 972,349
May 26, 2025 $ 1.3
+0.81%
$ 11.78 million $ 911,617
May 25, 2025 $ 1.29
-1.79%
$ 11.68 million $ 906,948
May 24, 2025 $ 1.31
+5.73%
$ 11.89 million $ 2.9 million
May 23, 2025 $ 1.24
-1.57%
$ 11.25 million $ 3.65 million
May 22, 2025 $ 1.26
-4.28%
$ 11.43 million $ 1.08 million
May 21, 2025 $ 1.32
-1.98%
$ 11.94 million $ 818,577
May 20, 2025 $ 1.34
+1.73%
$ 12.18 million $ 1.65 million
May 19, 2025 $ 1.32
+6.94%
$ 11.97 million $ 2.63 million
May 18, 2025 $ 1.24
-11.68%
$ 11.19 million $ 1.02 million
May 17, 2025 $ 1.4
-3.97%
$ 12.67 million $ 374,785
May 16, 2025 $ 1.46
+1.03%
$ 13.19 million $ 559,944
May 15, 2025 $ 1.44
-4.57%
$ 12.93 million $ 2.77 million
May 14, 2025 $ 1.51
+22.51%
$ 13.55 million $ 7.92 million
May 13, 2025 $ 1.23
+8.28%
$ 11.06 million $ 2.59 million
May 12, 2025 $ 1.14
+1.35%
$ 10.21 million $ 2.32 million
May 11, 2025 $ 1.13
+4.95%
$ 10.08 million $ 2.96 million
May 10, 2025 $ 1.07
+0.02%
$ 9.6 million $ 665,077
May 9, 2025 $ 1.07
+0.06%
$ 9.6 million $ 1.03 million
May 8, 2025 $ 1.07
-0.49%
$ 9.58 million $ 1.41 million
May 7, 2025 $ 1.08
-8.00%
$ 9.63 million $ 3.62 million
May 6, 2025 $ 1.17
+3.86%
$ 10.35 million $ 15.34 million
May 5, 2025 $ 1.13
+2.93%
$ 9.97 million $ 4.83 million
May 4, 2025 $ 1.09
+9.64%
$ 9.68 million $ 5.16 million
May 3, 2025 $ 0.998
+5.54%
$ 8.83 million $ 3.78 million
May 2, 2025 $ 0.946
+7.83%
$ 8.23 million $ 1.59 million
May 1, 2025 $ 0.877
+0.36%
$ 7.63 million $ 699,634
Apr 30, 2025 $ 0.874
+1.77%
$ 7.6 million $ 4.68 million
Apr 29, 2025 $ 0.859
+0.93%
$ 7.47 million $ 403,859
Apr 28, 2025 $ 0.851
+4.66%
$ 7.23 million $ 1.11 million
Apr 27, 2025 $ 0.813
-5.49%
$ 6.91 million $ 1.73 million
Apr 26, 2025 $ 0.861
+4.57%
$ 7.31 million $ 556,584
Apr 25, 2025 $ 0.823
+1.92%
$ 6.99 million $ 272,179
Apr 24, 2025 $ 0.808
-0.18%
$ 6.86 million $ 724,000
Apr 23, 2025 $ 0.809
-2.00%
$ 6.87 million $ 2.1 million
Apr 22, 2025 $ 0.825
+6.52%
$ 6.89 million $ 1.73 million
Apr 21, 2025 $ 0.775
+0.13%
$ 6.47 million $ 460,888
Apr 20, 2025 $ 0.774
-5.29%
$ 6.46 million $ 452,767
Apr 19, 2025 $ 0.817
+0.33%
$ 6.82 million $ 338,683
Apr 18, 2025 $ 0.815
-0.94%
$ 6.8 million $ 402,907
Apr 17, 2025 $ 0.822
-0.32%
$ 6.86 million $ 1.05 million
Apr 16, 2025 $ 0.825
-0.82%
$ 6.89 million $ 829,910
Apr 15, 2025 $ 0.832
+0.02%
$ 6.94 million $ 216,469
Apr 14, 2025 $ 0.832
+2.22%
$ 6.95 million $ 361,893
Apr 13, 2025 $ 0.814
-2.81%
$ 6.8 million $ 717,806
Apr 12, 2025 $ 0.838
+1.79%
$ 6.99 million $ 465,325
Apr 11, 2025 $ 0.823
+1.32%
$ 6.66 million $ 320,778