Inter Milan Fan Token Historical Data

INTER Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.334
+0.30%
$ 3.58 million $ 314,824
Dec 2, 4 PM $ 0.333
+0.09%
$ 3.57 million $ 321,759
Dec 2, 3 PM $ 0.333
+0.68%
$ 3.56 million $ 313,366
Dec 2, 2 PM $ 0.331
-0.11%
$ 3.53 million $ 312,028
Dec 2, 1 PM $ 0.331
-0.09%
$ 3.54 million $ 313,654
Dec 2, 12 PM $ 0.331
+0.03%
$ 3.54 million $ 305,514
Dec 2, 11 AM $ 0.331
+0.36%
$ 3.54 million $ 293,765
Dec 2, 10 AM $ 0.33
-0.21%
$ 3.53 million $ 309,636
Dec 2, 9 AM $ 0.331
+0.83%
$ 3.54 million $ 310,380
Dec 2, 8 AM $ 0.328
-0.30%
$ 3.51 million $ 285,749
Dec 2, 7 AM $ 0.329
+0.25%
$ 3.52 million $ 301,693
Dec 2, 6 AM $ 0.328
-0.07%
$ 3.51 million $ 310,375
Dec 2, 5 AM $ 0.328
-0.16%
$ 3.51 million $ 324,424
Dec 2, 4 AM $ 0.329
+0.13%
$ 3.52 million $ 331,694
Dec 2, 3 AM $ 0.329
+0.28%
$ 3.51 million $ 335,546
Dec 2, 2 AM $ 0.328
+0.07%
$ 3.5 million $ 334,501
Dec 2, 1 AM $ 0.327
+0.00%
$ 3.5 million $ 335,666
Dec 2, 12 AM $ 0.327
+0.12%
$ 3.5 million $ 338,807
Dec 1, 11 PM $ 0.327
-0.18%
$ 3.49 million $ 352,480
Dec 1, 10 PM $ 0.328
+0.82%
$ 3.5 million $ 354,693
Dec 1, 9 PM $ 0.325
-1.06%
$ 3.47 million $ 366,584
Dec 1, 8 PM $ 0.328
-0.28%
$ 3.51 million $ 366,791
Dec 1, 7 PM $ 0.329
+0.45%
$ 3.53 million $ 366,837
Dec 1, 6 PM $ 0.328
+0.44%
$ 3.5 million $ 340,354
Dec 1, 5 PM $ 0.326
+0.24%
$ 3.49 million $ 326,996
Dec 1, 4 PM $ 0.326
-1.01%
$ 3.48 million $ 326,622
Dec 1, 3 PM $ 0.329
-0.11%
$ 3.52 million $ 322,208
Dec 1, 2 PM $ 0.329
+0.30%
$ 3.52 million $ 328,936
Dec 1, 1 PM $ 0.328
-0.12%
$ 3.51 million $ 336,480
Dec 1, 12 PM $ 0.329
-0.27%
$ 3.52 million $ 338,751
Dec 1, 11 AM $ 0.33
-0.13%
$ 3.52 million $ 341,934
Dec 1, 10 AM $ 0.33
-0.13%
$ 3.53 million $ 333,005
Dec 1, 9 AM $ 0.331
+0.34%
$ 3.53 million $ 331,572
Dec 1, 8 AM $ 0.329
+0.09%
$ 3.52 million $ 329,697
Dec 1, 7 AM $ 0.329
+0.05%
$ 3.52 million $ 318,500
Dec 1, 6 AM $ 0.329
+0.36%
$ 3.51 million $ 308,255
Dec 1, 5 AM $ 0.328
-0.14%
$ 3.5 million $ 294,203
Dec 1, 4 AM $ 0.328
-0.37%
$ 3.51 million $ 287,655
Dec 1, 3 AM $ 0.33
-0.03%
$ 3.52 million $ 285,568
Dec 1, 2 AM $ 0.33
-0.66%
$ 3.52 million $ 285,779
Dec 1, 1 AM $ 0.332
+0.08%
$ 3.55 million $ 285,150
Dec 1, 12 AM $ 0.332
-1.28%
$ 3.54 million $ 281,955
Nov 30, 11 PM $ 0.336
+0.14%
$ 3.59 million $ 268,778
Nov 30, 10 PM $ 0.335
+0.57%
$ 3.59 million $ 267,254
Nov 30, 9 PM $ 0.334
-0.13%
$ 3.56 million $ 255,266
Nov 30, 8 PM $ 0.334
+0.01%
$ 3.57 million $ 265,367
Nov 30, 7 PM $ 0.334
+0.04%
$ 3.57 million $ 270,281
Nov 30, 6 PM $ 0.334
+0.09%
$ 3.57 million $ 291,348
Nov 30, 5 PM $ 0.333
-0.40%
$ 3.56 million $ 292,877
Nov 30, 4 PM $ 0.335
-0.07%
$ 3.58 million $ 295,024