Inter Milan Fan Token Historical Data

INTER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.335
+0.23%
$ 3.58 million $ 302,867
Nov 30, 2 PM $ 0.334
-0.24%
$ 3.57 million $ 318,426
Nov 30, 1 PM $ 0.335
+0.58%
$ 3.57 million $ 315,367
Nov 30, 12 PM $ 0.333
-0.61%
$ 3.56 million $ 309,951
Nov 30, 11 AM $ 0.335
-0.07%
$ 3.58 million $ 303,073
Nov 30, 10 AM $ 0.335
+0.02%
$ 3.59 million $ 311,695
Nov 30, 9 AM $ 0.335
+0.15%
$ 3.58 million $ 328,416
Nov 30, 8 AM $ 0.335
-0.12%
$ 3.58 million $ 337,605
Nov 30, 7 AM $ 0.335
+0.19%
$ 3.58 million $ 341,698
Nov 30, 6 AM $ 0.335
-0.35%
$ 3.58 million $ 342,135
Nov 30, 5 AM $ 0.336
+0.13%
$ 3.59 million $ 343,421
Nov 30, 4 AM $ 0.335
+0.08%
$ 3.58 million $ 340,406
Nov 30, 3 AM $ 0.335
+0.23%
$ 3.58 million $ 341,108
Nov 30, 2 AM $ 0.334
-0.01%
$ 3.58 million $ 340,784
Nov 30, 1 AM $ 0.334
-0.06%
$ 3.57 million $ 340,726
Nov 30, 12 AM $ 0.335
+0.05%
$ 3.57 million $ 342,004
Nov 29, 11 PM $ 0.334
-0.09%
$ 3.57 million $ 342,857
Nov 29, 10 PM $ 0.335
-0.14%
$ 3.58 million $ 339,164
Nov 29, 9 PM $ 0.335
+0.31%
$ 3.58 million $ 340,080
Nov 29, 8 PM $ 0.334
+0.32%
$ 3.57 million $ 341,589
Nov 29, 7 PM $ 0.333
-0.11%
$ 3.56 million $ 389,358
Nov 29, 6 PM $ 0.334
+0.08%
$ 3.56 million $ 474,245
Nov 29, 5 PM $ 0.333
-0.69%
$ 3.56 million $ 511,028
Nov 29, 4 PM $ 0.336
+0.32%
$ 3.59 million $ 508,700
Nov 29, 3 PM $ 0.335
-0.03%
$ 3.58 million $ 512,762
Nov 29, 2 PM $ 0.335
-0.20%
$ 3.58 million $ 483,477
Nov 29, 1 PM $ 0.335
+0.08%
$ 3.58 million $ 513,298
Nov 29, 12 PM $ 0.335
-0.18%
$ 3.58 million $ 519,674
Nov 29, 11 AM $ 0.336
-0.08%
$ 3.58 million $ 526,302
Nov 29, 10 AM $ 0.336
-0.42%
$ 3.6 million $ 508,037
Nov 29, 9 AM $ 0.337
+0.81%
$ 3.61 million $ 502,590
Nov 29, 8 AM $ 0.335
-0.17%
$ 3.58 million $ 495,023
Nov 29, 7 AM $ 0.335
+0.24%
$ 3.58 million $ 490,695
Nov 29, 6 AM $ 0.334
-0.12%
$ 3.57 million $ 493,488
Nov 29, 5 AM $ 0.335
-0.20%
$ 3.58 million $ 496,172
Nov 29, 4 AM $ 0.335
+0.23%
$ 3.59 million $ 498,405
Nov 29, 3 AM $ 0.335
-0.30%
$ 3.58 million $ 497,859
Nov 29, 2 AM $ 0.336
+0.29%
$ 3.59 million $ 498,071
Nov 29, 1 AM $ 0.335
+0.02%
$ 3.58 million $ 497,767
Nov 29, 12 AM $ 0.335
-0.05%
$ 3.58 million $ 497,088
Nov 28, 11 PM $ 0.335
+0.26%
$ 3.58 million $ 498,841
Nov 28, 10 PM $ 0.334
-0.36%
$ 3.57 million $ 501,837
Nov 28, 9 PM $ 0.335
-0.22%
$ 3.58 million $ 501,857
Nov 28, 8 PM $ 0.336
-1.28%
$ 3.59 million $ 497,575
Nov 28, 7 PM $ 0.34
+1.57%
$ 3.64 million $ 408,811
Nov 28, 6 PM $ 0.335
+0.69%
$ 3.58 million $ 352,884
Nov 28, 5 PM $ 0.333
+0.00%
$ 3.56 million $ 320,655
Nov 28, 4 PM $ 0.333
-0.62%
$ 3.56 million $ 330,667
Nov 28, 3 PM $ 0.335
+0.01%
$ 3.58 million $ 336,367
Nov 28, 2 PM $ 0.335
-0.01%
$ 3.58 million $ 341,042