Inter Milan Fan Token Historical Data

INTER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.335
-0.01%
$ 3.58 million $ 341,042
Nov 28, 1 PM $ 0.335
+0.35%
$ 3.58 million $ 338,010
Nov 28, 12 PM $ 0.334
+0.06%
$ 3.57 million $ 345,864
Nov 28, 11 AM $ 0.334
+0.16%
$ 3.57 million $ 346,797
Nov 28, 10 AM $ 0.333
-0.07%
$ 3.56 million $ 353,357
Nov 28, 9 AM $ 0.333
-0.06%
$ 3.56 million $ 348,409
Nov 28, 8 AM $ 0.334
-0.10%
$ 3.57 million $ 342,578
Nov 28, 7 AM $ 0.334
-0.12%
$ 3.57 million $ 350,595
Nov 28, 6 AM $ 0.334
-0.01%
$ 3.57 million $ 370,842
Nov 28, 5 AM $ 0.334
+0.02%
$ 3.57 million $ 417,796
Nov 28, 4 AM $ 0.334
-0.04%
$ 3.57 million $ 416,643
Nov 28, 3 AM $ 0.335
+0.00%
$ 3.58 million $ 422,780
Nov 28, 2 AM $ 0.335
-0.11%
$ 3.58 million $ 430,693
Nov 28, 1 AM $ 0.335
+0.11%
$ 3.58 million $ 439,569
Nov 28, 12 AM $ 0.334
+0.14%
$ 3.57 million $ 442,859
Nov 27, 11 PM $ 0.334
+0.03%
$ 3.57 million $ 440,595
Nov 27, 10 PM $ 0.334
-0.01%
$ 3.57 million $ 443,721
Nov 27, 9 PM $ 0.334
+0.12%
$ 3.57 million $ 483,813
Nov 27, 8 PM $ 0.333
-0.45%
$ 3.56 million $ 501,916
Nov 27, 7 PM $ 0.335
+0.37%
$ 3.58 million $ 504,576
Nov 27, 6 PM $ 0.334
-0.13%
$ 3.56 million $ 504,415
Nov 27, 5 PM $ 0.334
+0.14%
$ 3.57 million $ 509,268
Nov 27, 4 PM $ 0.334
-0.03%
$ 3.56 million $ 503,877
Nov 27, 3 PM $ 0.334
-0.11%
$ 3.57 million $ 481,481
Nov 27, 2 PM $ 0.334
-0.28%
$ 3.56 million $ 485,514
Nov 27, 1 PM $ 0.335
+0.19%
$ 3.58 million $ 467,071
Nov 27, 12 PM $ 0.334
-0.90%
$ 3.57 million $ 463,809
Nov 27, 11 AM $ 0.337
+0.00%
$ 3.61 million $ 535,625
Nov 27, 10 AM $ 0.337
-0.33%
$ 3.61 million $ 562,978
Nov 27, 9 AM $ 0.339
+0.07%
$ 3.62 million $ 563,934
Nov 27, 8 AM $ 0.338
-0.77%
$ 3.62 million $ 585,007
Nov 27, 7 AM $ 0.341
+0.15%
$ 3.64 million $ 581,196
Nov 27, 6 AM $ 0.34
+1.18%
$ 3.64 million $ 558,719
Nov 27, 5 AM $ 0.336
+0.60%
$ 3.59 million $ 506,100
Nov 27, 4 AM $ 0.334
+0.33%
$ 3.57 million $ 507,154
Nov 27, 3 AM $ 0.333
-0.08%
$ 3.58 million $ 500,835
Nov 27, 2 AM $ 0.334
-0.67%
$ 3.57 million $ 491,763
Nov 27, 1 AM $ 0.336
+0.25%
$ 3.59 million $ 485,552
Nov 27, 12 AM $ 0.335
+0.23%
$ 3.58 million $ 481,507
Nov 26, 11 PM $ 0.334
-0.27%
$ 3.58 million $ 478,471
Nov 26, 10 PM $ 0.335
+0.39%
$ 3.58 million $ 464,387
Nov 26, 9 PM $ 0.334
-0.51%
$ 3.57 million $ 436,183
Nov 26, 8 PM $ 0.336
-0.80%
$ 3.59 million $ 417,550
Nov 26, 7 PM $ 0.338
-0.13%
$ 3.61 million $ 426,836
Nov 26, 6 PM $ 0.339
+1.35%
$ 3.62 million $ 437,261
Nov 26, 5 PM $ 0.334
-0.39%
$ 3.57 million $ 419,511
Nov 26, 4 PM $ 0.335
+0.54%
$ 3.59 million $ 427,618
Nov 26, 3 PM $ 0.334
-0.40%
$ 3.57 million $ 427,683
Nov 26, 2 PM $ 0.335
-1.21%
$ 3.58 million $ 430,942
Nov 26, 1 PM $ 0.339
-0.32%
$ 3.62 million $ 428,874