Inter Milan Fan Token Historical Data

INTER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.34
+2.09%
$ 3.64 million $ 419,361
Nov 26, 11 AM $ 0.333
-0.13%
$ 3.56 million $ 362,269
Nov 26, 10 AM $ 0.334
-0.13%
$ 3.57 million $ 355,408
Nov 26, 9 AM $ 0.334
+0.16%
$ 3.57 million $ 360,680
Nov 26, 8 AM $ 0.333
+0.11%
$ 3.56 million $ 374,605
Nov 26, 7 AM $ 0.333
-0.82%
$ 3.56 million $ 367,049
Nov 26, 6 AM $ 0.335
+0.11%
$ 3.59 million $ 365,287
Nov 26, 5 AM $ 0.335
-0.16%
$ 3.58 million $ 370,399
Nov 26, 4 AM $ 0.336
-0.05%
$ 3.59 million $ 373,582
Nov 26, 3 AM $ 0.336
+0.05%
$ 3.59 million $ 378,066
Nov 26, 2 AM $ 0.336
+0.15%
$ 3.59 million $ 377,536
Nov 26, 1 AM $ 0.335
+0.08%
$ 3.58 million $ 378,683
Nov 26, 12 AM $ 0.335
+0.05%
$ 3.58 million $ 378,829
Nov 25, 11 PM $ 0.335
-0.04%
$ 3.58 million $ 379,800
Nov 25, 10 PM $ 0.335
+0.18%
$ 3.58 million $ 378,971
Nov 25, 9 PM $ 0.334
-0.16%
$ 3.57 million $ 378,121
Nov 25, 8 PM $ 0.335
+0.02%
$ 3.58 million $ 392,959
Nov 25, 7 PM $ 0.335
+0.02%
$ 3.58 million $ 382,308
Nov 25, 6 PM $ 0.335
+0.35%
$ 3.58 million $ 375,357
Nov 25, 5 PM $ 0.333
+0.02%
$ 3.56 million $ 378,256
Nov 25, 4 PM $ 0.333
+0.40%
$ 3.56 million $ 371,564
Nov 25, 3 PM $ 0.332
+0.09%
$ 3.55 million $ 374,530
Nov 25, 2 PM $ 0.332
-0.35%
$ 3.54 million $ 380,790
Nov 25, 1 PM $ 0.333
+0.32%
$ 3.56 million $ 394,941
Nov 25, 12 PM $ 0.332
-0.21%
$ 3.55 million $ 408,845
Nov 25, 11 AM $ 0.332
-0.59%
$ 3.55 million $ 399,743
Nov 25, 10 AM $ 0.335
+0.30%
$ 3.58 million $ 397,811
Nov 25, 9 AM $ 0.334
-0.86%
$ 3.56 million $ 404,531
Nov 25, 8 AM $ 0.336
+0.25%
$ 3.6 million $ 387,103
Nov 25, 7 AM $ 0.336
-0.07%
$ 3.56 million $ 405,322
Nov 25, 6 AM $ 0.336
-0.14%
$ 3.56 million $ 416,564
Nov 25, 5 AM $ 0.336
+0.29%
$ 3.55 million $ 413,985
Nov 25, 4 AM $ 0.335
-0.26%
$ 3.55 million $ 408,231
Nov 25, 3 AM $ 0.336
+0.43%
$ 3.56 million $ 408,557
Nov 25, 2 AM $ 0.335
-0.10%
$ 3.54 million $ 406,022
Nov 25, 1 AM $ 0.335
-0.26%
$ 3.55 million $ 408,417
Nov 25, 12 AM $ 0.336
+0.35%
$ 3.55 million $ 407,944
Nov 24, 11 PM $ 0.335
+0.02%
$ 3.55 million $ 410,816
Nov 24, 10 PM $ 0.335
-0.04%
$ 3.54 million $ 434,456
Nov 24, 9 PM $ 0.335
-0.76%
$ 3.55 million $ 451,437
Nov 24, 8 PM $ 0.337
+0.04%
$ 3.58 million $ 471,354
Nov 24, 7 PM $ 0.337
+0.44%
$ 3.57 million $ 471,164
Nov 24, 6 PM $ 0.336
+0.24%
$ 3.56 million $ 477,570
Nov 24, 5 PM $ 0.335
+0.68%
$ 3.55 million $ 479,896
Nov 24, 4 PM $ 0.333
+0.29%
$ 3.52 million $ 484,429
Nov 24, 3 PM $ 0.332
-0.66%
$ 3.51 million $ 482,955
Nov 24, 2 PM $ 0.334
+0.99%
$ 3.54 million $ 495,339
Nov 24, 1 PM $ 0.331
-0.81%
$ 3.51 million $ 484,404
Nov 24, 12 PM $ 0.333
+0.68%
$ 3.53 million $ 468,420
Nov 24, 11 AM $ 0.332
-0.43%
$ 3.51 million $ 453,181