Inter Milan Fan Token Historical Data

INTER Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.333
+0.94%
$ 3.53 million $ 441,724
Nov 24, 9 AM $ 0.33
-0.18%
$ 3.49 million $ 433,719
Nov 24, 8 AM $ 0.331
-0.78%
$ 3.5 million $ 429,357
Nov 24, 7 AM $ 0.333
-0.24%
$ 3.53 million $ 421,070
Nov 24, 6 AM $ 0.334
+0.34%
$ 3.54 million $ 414,083
Nov 24, 5 AM $ 0.333
-0.21%
$ 3.52 million $ 422,675
Nov 24, 4 AM $ 0.334
-0.35%
$ 3.53 million $ 422,434
Nov 24, 3 AM $ 0.335
-0.14%
$ 3.54 million $ 423,639
Nov 24, 2 AM $ 0.335
+0.97%
$ 3.55 million $ 422,757
Nov 24, 1 AM $ 0.332
-0.47%
$ 3.52 million $ 420,102
Nov 24, 12 AM $ 0.334
+0.79%
$ 3.53 million $ 419,735
Nov 23, 11 PM $ 0.331
-0.97%
$ 3.5 million $ 418,089
Nov 23, 10 PM $ 0.334
-1.35%
$ 3.54 million $ 397,639
Nov 23, 9 PM $ 0.339
-2.18%
$ 3.59 million $ 385,316
Nov 23, 8 PM $ 0.346
-0.30%
$ 3.67 million $ 360,172
Nov 23, 7 PM $ 0.347
+0.45%
$ 3.66 million $ 417,434
Nov 23, 6 PM $ 0.346
+0.18%
$ 3.66 million $ 414,007
Nov 23, 5 PM $ 0.346
+0.18%
$ 3.66 million $ 412,277
Nov 23, 4 PM $ 0.345
-0.62%
$ 3.65 million $ 417,481
Nov 23, 3 PM $ 0.347
+0.56%
$ 3.67 million $ 414,661
Nov 23, 2 PM $ 0.345
-0.31%
$ 3.65 million $ 391,525
Nov 23, 1 PM $ 0.346
-0.07%
$ 3.67 million $ 393,656
Nov 23, 12 PM $ 0.346
+0.36%
$ 3.67 million $ 391,636
Nov 23, 11 AM $ 0.345
-0.55%
$ 3.66 million $ 382,863
Nov 23, 10 AM $ 0.347
+1.41%
$ 3.68 million $ 404,044
Nov 23, 9 AM $ 0.342
+0.40%
$ 3.62 million $ 390,734
Nov 23, 8 AM $ 0.341
+0.04%
$ 3.61 million $ 399,112
Nov 23, 7 AM $ 0.341
-0.08%
$ 3.61 million $ 395,658
Nov 23, 6 AM $ 0.341
-0.10%
$ 3.61 million $ 398,937
Nov 23, 5 AM $ 0.341
-0.47%
$ 3.62 million $ 386,646
Nov 23, 4 AM $ 0.343
+0.62%
$ 3.63 million $ 390,168
Nov 23, 3 AM $ 0.341
+0.19%
$ 3.61 million $ 388,395
Nov 23, 2 AM $ 0.34
-0.12%
$ 3.6 million $ 388,428
Nov 23, 1 AM $ 0.341
-0.15%
$ 3.61 million $ 388,373
Nov 23, 12 AM $ 0.341
-0.48%
$ 3.61 million $ 387,489
Nov 22, 11 PM $ 0.343
+0.37%
$ 3.63 million $ 387,805
Nov 22, 10 PM $ 0.342
+0.77%
$ 3.62 million $ 390,622
Nov 22, 9 PM $ 0.339
+0.47%
$ 3.59 million $ 527,153
Nov 22, 8 PM $ 0.337
-2.47%
$ 3.57 million $ 531,052
Nov 22, 7 PM $ 0.346
-0.14%
$ 3.66 million $ 492,409
Nov 22, 6 PM $ 0.346
+0.17%
$ 3.67 million $ 481,857
Nov 22, 5 PM $ 0.346
+1.03%
$ 3.66 million $ 485,265
Nov 22, 4 PM $ 0.342
-0.43%
$ 3.62 million $ 1.04 million
Nov 22, 3 PM $ 0.344
+0.22%
$ 3.64 million $ 1.11 million
Nov 22, 2 PM $ 0.343
+0.51%
$ 3.63 million $ 1.14 million
Nov 22, 1 PM $ 0.341
+0.28%
$ 3.61 million $ 1.21 million
Nov 22, 12 PM $ 0.34
-0.11%
$ 3.6 million $ 1.33 million
Nov 22, 11 AM $ 0.341
-0.22%
$ 3.61 million $ 1.65 million
Nov 22, 10 AM $ 0.342
-0.47%
$ 3.62 million $ 2.04 million
Nov 22, 9 AM $ 0.343
+0.72%
$ 3.64 million $ 2.53 million