Inter Milan Fan Token Historical Data

INTER Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.343
+0.72%
$ 3.64 million $ 2.53 million
Nov 22, 8 AM $ 0.341
-0.42%
$ 3.61 million $ 2.52 million
Nov 22, 7 AM $ 0.342
-0.25%
$ 3.62 million $ 2.52 million
Nov 22, 6 AM $ 0.343
-0.31%
$ 3.63 million $ 2.53 million
Nov 22, 5 AM $ 0.344
+0.30%
$ 3.64 million $ 2.55 million
Nov 22, 4 AM $ 0.343
-0.30%
$ 3.63 million $ 2.54 million
Nov 22, 3 AM $ 0.344
+0.38%
$ 3.64 million $ 2.53 million
Nov 22, 2 AM $ 0.343
-0.01%
$ 3.63 million $ 2.53 million
Nov 22, 1 AM $ 0.343
-0.08%
$ 3.63 million $ 2.53 million
Nov 22, 12 AM $ 0.343
-0.48%
$ 3.63 million $ 2.53 million
Nov 21, 11 PM $ 0.345
+0.59%
$ 3.64 million $ 1.8 million
Nov 21, 10 PM $ 0.343
+0.95%
$ 3.63 million $ 1.79 million
Nov 21, 9 PM $ 0.34
-0.49%
$ 3.59 million $ 1.64 million
Nov 21, 8 PM $ 0.341
+0.05%
$ 3.58 million $ 1.64 million
Nov 21, 7 PM $ 0.341
-0.35%
$ 3.62 million $ 1.62 million
Nov 21, 6 PM $ 0.342
+0.74%
$ 3.63 million $ 1.64 million
Nov 21, 5 PM $ 0.34
-0.51%
$ 3.6 million $ 1.65 million
Nov 21, 4 PM $ 0.342
-3.50%
$ 3.62 million $ 1.65 million
Nov 21, 3 PM $ 0.354
+1.20%
$ 3.76 million $ 1.63 million
Nov 21, 2 PM $ 0.35
-0.05%
$ 3.72 million $ 1.58 million
Nov 21, 1 PM $ 0.35
-0.86%
$ 3.71 million $ 1.5 million
Nov 21, 12 PM $ 0.353
+0.34%
$ 3.74 million $ 1.44 million
Nov 21, 11 AM $ 0.352
-5.25%
$ 3.73 million $ 1.12 million
Nov 21, 10 AM $ 0.371
+12.17%
$ 3.96 million $ 614,332
Nov 21, 9 AM $ 0.331
-0.80%
$ 3.5 million $ 370,770
Nov 21, 8 AM $ 0.334
-0.59%
$ 3.53 million $ 370,021
Nov 21, 7 AM $ 0.336
-0.44%
$ 3.56 million $ 381,434
Nov 21, 6 AM $ 0.337
+1.02%
$ 3.57 million $ 368,700
Nov 21, 5 AM $ 0.334
-0.60%
$ 3.55 million $ 362,787
Nov 21, 4 AM $ 0.336
+0.32%
$ 3.56 million $ 360,625
Nov 21, 3 AM $ 0.335
-0.03%
$ 3.55 million $ 359,592
Nov 21, 2 AM $ 0.335
-0.31%
$ 3.55 million $ 358,164
Nov 21, 1 AM $ 0.336
+0.29%
$ 3.56 million $ 359,281
Nov 21, 12 AM $ 0.335
+0.18%
$ 3.55 million $ 358,585
Nov 20, 11 PM $ 0.334
-0.78%
$ 3.54 million $ 358,995
Nov 20, 10 PM $ 0.337
+0.89%
$ 3.57 million $ 355,858
Nov 20, 9 PM $ 0.334
-0.05%
$ 3.55 million $ 357,288
Nov 20, 8 PM $ 0.334
+0.08%
$ 3.54 million $ 347,544
Nov 20, 7 PM $ 0.334
+0.15%
$ 3.54 million $ 346,973
Nov 20, 6 PM $ 0.333
-1.45%
$ 3.53 million $ 349,026
Nov 20, 5 PM $ 0.338
+0.17%
$ 3.58 million $ 334,647
Nov 20, 4 PM $ 0.338
-0.94%
$ 3.58 million $ 337,534
Nov 20, 3 PM $ 0.341
-0.32%
$ 3.61 million $ 351,888
Nov 20, 2 PM $ 0.342
-0.59%
$ 3.62 million $ 356,008
Nov 20, 1 PM $ 0.344
+0.89%
$ 3.64 million $ 353,262
Nov 20, 12 PM $ 0.341
-1.24%
$ 3.61 million $ 356,632
Nov 20, 11 AM $ 0.345
+0.29%
$ 3.66 million $ 350,948
Nov 20, 10 AM $ 0.344
-0.45%
$ 3.65 million $ 343,242
Nov 20, 9 AM $ 0.346
-0.17%
$ 3.66 million $ 343,928
Nov 20, 8 AM $ 0.346
-0.02%
$ 3.67 million $ 352,794