Inter Milan Fan Token Historical Data

INTER Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.347
+0.45%
$ 3.68 million $ 364,624
Nov 20, 6 AM $ 0.345
+0.00%
$ 3.65 million $ 370,980
Nov 20, 5 AM $ 0.345
-0.13%
$ 3.65 million $ 371,775
Nov 20, 4 AM $ 0.345
-0.11%
$ 3.67 million $ 375,261
Nov 20, 3 AM $ 0.346
+0.49%
$ 3.66 million $ 379,282
Nov 20, 2 AM $ 0.344
+0.14%
$ 3.64 million $ 378,243
Nov 20, 1 AM $ 0.344
-0.09%
$ 3.64 million $ 379,545
Nov 20, 12 AM $ 0.344
-0.07%
$ 3.64 million $ 378,668
Nov 19, 11 PM $ 0.344
+0.19%
$ 3.64 million $ 381,166
Nov 19, 10 PM $ 0.343
+1.01%
$ 3.63 million $ 379,091
Nov 19, 9 PM $ 0.34
+0.55%
$ 3.6 million $ 371,123
Nov 19, 8 PM $ 0.338
-0.10%
$ 3.58 million $ 371,036
Nov 19, 7 PM $ 0.338
-0.57%
$ 3.58 million $ 371,394
Nov 19, 6 PM $ 0.34
-0.16%
$ 3.6 million $ 352,957
Nov 19, 5 PM $ 0.341
-0.60%
$ 3.61 million $ 352,538
Nov 19, 4 PM $ 0.343
+0.10%
$ 3.63 million $ 345,824
Nov 19, 3 PM $ 0.343
-0.19%
$ 3.63 million $ 335,043
Nov 19, 2 PM $ 0.343
-0.45%
$ 3.63 million $ 331,805
Nov 19, 1 PM $ 0.345
+0.11%
$ 3.65 million $ 336,756
Nov 19, 12 PM $ 0.344
-1.29%
$ 3.65 million $ 332,257
Nov 19, 11 AM $ 0.349
+0.37%
$ 3.7 million $ 304,398
Nov 19, 10 AM $ 0.348
+0.67%
$ 3.68 million $ 305,781
Nov 19, 9 AM $ 0.345
+0.46%
$ 3.66 million $ 306,937
Nov 19, 8 AM $ 0.344
-1.61%
$ 3.64 million $ 299,355
Nov 19, 7 AM $ 0.349
-0.55%
$ 3.7 million $ 290,895
Nov 19, 6 AM $ 0.351
-0.03%
$ 3.73 million $ 303,753
Nov 19, 5 AM $ 0.351
-0.36%
$ 3.72 million $ 301,991
Nov 19, 4 AM $ 0.353
-0.37%
$ 3.74 million $ 308,255
Nov 19, 3 AM $ 0.354
+0.42%
$ 3.75 million $ 311,137
Nov 19, 2 AM $ 0.353
-0.15%
$ 3.73 million $ 365,864
Nov 19, 1 AM $ 0.353
-0.05%
$ 3.74 million $ 363,159
Nov 19, 12 AM $ 0.353
-0.01%
$ 3.73 million $ 364,079
Nov 18, 11 PM $ 0.353
+0.10%
$ 3.74 million $ 363,037
Nov 18, 10 PM $ 0.353
+0.44%
$ 3.74 million $ 364,329
Nov 18, 9 PM $ 0.351
-0.42%
$ 3.72 million $ 364,483
Nov 18, 8 PM $ 0.353
+0.66%
$ 3.74 million $ 368,881
Nov 18, 7 PM $ 0.351
-0.28%
$ 3.71 million $ 361,604
Nov 18, 6 PM $ 0.351
+0.06%
$ 3.72 million $ 372,647
Nov 18, 5 PM $ 0.351
-0.01%
$ 3.72 million $ 370,808
Nov 18, 4 PM $ 0.351
+0.02%
$ 3.72 million $ 375,481
Nov 18, 3 PM $ 0.351
-0.06%
$ 3.72 million $ 364,921
Nov 18, 2 PM $ 0.351
-0.04%
$ 3.72 million $ 368,234
Nov 18, 1 PM $ 0.352
+0.50%
$ 3.72 million $ 354,540
Nov 18, 12 PM $ 0.35
-0.04%
$ 3.7 million $ 351,817
Nov 18, 11 AM $ 0.35
+0.23%
$ 3.71 million $ 346,872
Nov 18, 10 AM $ 0.349
+0.13%
$ 3.7 million $ 349,452
Nov 18, 9 AM $ 0.349
+0.01%
$ 3.69 million $ 363,090
Nov 18, 8 AM $ 0.349
-0.73%
$ 3.69 million $ 360,042
Nov 18, 7 AM $ 0.351
+0.72%
$ 3.71 million $ 350,947
Nov 18, 6 AM $ 0.349
-0.13%
$ 3.68 million $ 329,663