Inter Milan Fan Token Historical Data

INTER Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.349
-0.13%
$ 3.68 million $ 329,663
Nov 18, 5 AM $ 0.349
+1.51%
$ 3.68 million $ 337,557
Nov 18, 4 AM $ 0.344
+0.84%
$ 3.63 million $ 332,503
Nov 18, 3 AM $ 0.341
-3.33%
$ 3.6 million $ 328,297
Nov 18, 2 AM $ 0.353
+0.00%
$ 3.73 million $ 287,095
Nov 18, 1 AM $ 0.353
+0.02%
$ 3.73 million $ 287,134
Nov 18, 12 AM $ 0.353
+0.50%
$ 3.72 million $ 287,584
Nov 17, 11 PM $ 0.351
+0.05%
$ 3.71 million $ 286,035
Nov 17, 10 PM $ 0.351
+0.13%
$ 3.7 million $ 289,783
Nov 17, 9 PM $ 0.35
-0.50%
$ 3.7 million $ 293,590
Nov 17, 8 PM $ 0.352
+0.26%
$ 3.72 million $ 302,177
Nov 17, 7 PM $ 0.351
-0.58%
$ 3.71 million $ 315,566
Nov 17, 6 PM $ 0.353
-0.59%
$ 3.73 million $ 324,233
Nov 17, 5 PM $ 0.355
-0.30%
$ 3.75 million $ 420,258
Nov 17, 4 PM $ 0.356
-0.07%
$ 3.76 million $ 838,890
Nov 17, 3 PM $ 0.357
-0.32%
$ 3.77 million $ 844,629
Nov 17, 2 PM $ 0.358
+0.16%
$ 3.78 million $ 847,432
Nov 17, 1 PM $ 0.357
-0.05%
$ 3.77 million $ 849,906
Nov 17, 12 PM $ 0.357
-0.15%
$ 3.77 million $ 841,354
Nov 17, 11 AM $ 0.358
-0.32%
$ 3.77 million $ 848,790
Nov 17, 10 AM $ 0.359
+0.28%
$ 3.78 million $ 845,839
Nov 17, 9 AM $ 0.358
-0.27%
$ 3.78 million $ 826,080
Nov 17, 8 AM $ 0.359
+0.08%
$ 3.79 million $ 826,865
Nov 17, 7 AM $ 0.359
+0.08%
$ 3.79 million $ 819,779
Nov 17, 6 AM $ 0.359
+0.69%
$ 3.79 million $ 818,310
Nov 17, 5 AM $ 0.356
+0.39%
$ 3.76 million $ 805,445
Nov 17, 4 AM $ 0.355
-0.40%
$ 3.75 million $ 799,021
Nov 17, 3 AM $ 0.356
+0.24%
$ 3.76 million $ 798,517
Nov 17, 2 AM $ 0.355
-0.59%
$ 3.75 million $ 786,583
Nov 17, 1 AM $ 0.357
+0.14%
$ 3.77 million $ 792,073
Nov 17, 12 AM $ 0.357
+0.81%
$ 3.77 million $ 791,053
Nov 16, 11 PM $ 0.354
-0.78%
$ 3.74 million $ 784,016
Nov 16, 10 PM $ 0.357
+0.42%
$ 3.77 million $ 789,302
Nov 16, 9 PM $ 0.355
-1.05%
$ 3.75 million $ 775,375
Nov 16, 8 PM $ 0.359
-1.04%
$ 3.79 million $ 776,091
Nov 16, 7 PM $ 0.363
-0.34%
$ 3.83 million $ 769,433
Nov 16, 6 PM $ 0.364
-2.34%
$ 3.84 million $ 755,544
Nov 16, 5 PM $ 0.373
+2.55%
$ 3.94 million $ 652,268
Nov 16, 4 PM $ 0.364
-0.34%
$ 3.84 million $ 237,340
Nov 16, 3 PM $ 0.365
+0.51%
$ 3.85 million $ 232,876
Nov 16, 2 PM $ 0.363
+0.17%
$ 3.83 million $ 244,749
Nov 16, 1 PM $ 0.362
-0.01%
$ 3.83 million $ 252,776
Nov 16, 12 PM $ 0.362
-0.43%
$ 3.83 million $ 252,364
Nov 16, 11 AM $ 0.364
-0.11%
$ 3.84 million $ 246,952
Nov 16, 10 AM $ 0.364
+0.12%
$ 3.84 million $ 247,453
Nov 16, 9 AM $ 0.364
-0.18%
$ 3.84 million $ 250,704
Nov 16, 8 AM $ 0.365
+0.11%
$ 3.85 million $ 253,129
Nov 16, 7 AM $ 0.364
-0.02%
$ 3.85 million $ 252,662
Nov 16, 6 AM $ 0.364
-0.10%
$ 3.85 million $ 253,682
Nov 16, 5 AM $ 0.365
+0.44%
$ 3.85 million $ 252,876