Inter Milan Fan Token Historical Data

INTER Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.363
-0.23%
$ 3.83 million $ 251,952
Nov 16, 3 AM $ 0.364
-0.15%
$ 3.84 million $ 252,427
Nov 16, 2 AM $ 0.364
+0.33%
$ 3.85 million $ 252,556
Nov 16, 1 AM $ 0.363
-0.26%
$ 3.83 million $ 251,713
Nov 16, 12 AM $ 0.364
+0.09%
$ 3.84 million $ 251,240
Nov 15, 11 PM $ 0.364
+0.14%
$ 3.84 million $ 249,820
Nov 15, 10 PM $ 0.363
+0.17%
$ 3.84 million $ 249,713
Nov 15, 9 PM $ 0.363
+0.30%
$ 3.83 million $ 249,994
Nov 15, 8 PM $ 0.361
-0.69%
$ 3.82 million $ 250,185
Nov 15, 7 PM $ 0.364
-0.08%
$ 3.84 million $ 247,315
Nov 15, 6 PM $ 0.364
+0.00%
$ 3.85 million $ 254,116
Nov 15, 5 PM $ 0.364
-0.59%
$ 3.85 million $ 268,039
Nov 15, 4 PM $ 0.366
+0.15%
$ 3.88 million $ 250,280
Nov 15, 3 PM $ 0.366
+0.10%
$ 3.86 million $ 251,266
Nov 15, 2 PM $ 0.365
+0.18%
$ 3.86 million $ 237,103
Nov 15, 1 PM $ 0.365
+0.02%
$ 3.85 million $ 223,683
Nov 15, 12 PM $ 0.364
+0.01%
$ 3.85 million $ 236,129
Nov 15, 11 AM $ 0.364
-0.13%
$ 3.85 million $ 234,963
Nov 15, 10 AM $ 0.365
+0.26%
$ 3.85 million $ 251,407
Nov 15, 9 AM $ 0.364
+0.33%
$ 3.85 million $ 269,236
Nov 15, 8 AM $ 0.363
+0.32%
$ 3.83 million $ 274,010
Nov 15, 7 AM $ 0.362
-0.19%
$ 3.82 million $ 274,838
Nov 15, 6 AM $ 0.362
+0.16%
$ 3.83 million $ 275,111
Nov 15, 5 AM $ 0.362
+0.09%
$ 3.82 million $ 275,159
Nov 15, 4 AM $ 0.361
+0.13%
$ 3.82 million $ 275,317
Nov 15, 3 AM $ 0.361
-0.10%
$ 3.81 million $ 275,531
Nov 15, 2 AM $ 0.361
+0.34%
$ 3.82 million $ 276,153
Nov 15, 1 AM $ 0.36
+0.03%
$ 3.81 million $ 275,711
Nov 15, 12 AM $ 0.36
-0.15%
$ 3.8 million $ 274,947
Nov 14, 11 PM $ 0.361
-0.11%
$ 3.8 million $ 274,592
Nov 14, 10 PM $ 0.361
+0.70%
$ 3.81 million $ 276,708
Nov 14, 9 PM $ 0.358
-0.47%
$ 3.78 million $ 277,898
Nov 14, 8 PM $ 0.36
-0.39%
$ 3.8 million $ 281,358
Nov 14, 7 PM $ 0.362
-0.65%
$ 3.82 million $ 287,660
Nov 14, 6 PM $ 0.364
+0.94%
$ 3.84 million $ 288,427
Nov 14, 5 PM $ 0.36
+0.29%
$ 3.8 million $ 290,346
Nov 14, 4 PM $ 0.359
-0.49%
$ 3.79 million $ 303,215
Nov 14, 3 PM $ 0.361
+0.31%
$ 3.81 million $ 304,405
Nov 14, 2 PM $ 0.36
-0.12%
$ 3.8 million $ 307,560
Nov 14, 1 PM $ 0.36
+0.62%
$ 3.8 million $ 308,757
Nov 14, 12 PM $ 0.358
-0.05%
$ 3.78 million $ 319,264
Nov 14, 11 AM $ 0.358
-0.67%
$ 3.78 million $ 321,337
Nov 14, 10 AM $ 0.36
-0.49%
$ 3.81 million $ 309,824
Nov 14, 9 AM $ 0.362
-1.09%
$ 3.82 million $ 291,572
Nov 14, 8 AM $ 0.366
-0.50%
$ 3.87 million $ 289,800
Nov 14, 7 AM $ 0.368
+0.00%
$ 3.9 million $ 300,400
Nov 14, 6 AM $ 0.368
-0.10%
$ 3.89 million $ 300,921
Nov 14, 5 AM $ 0.368
+0.46%
$ 3.89 million $ 303,686
Nov 14, 4 AM $ 0.367
-0.23%
$ 3.87 million $ 304,134
Nov 14, 3 AM $ 0.368
+0.10%
$ 3.88 million $ 308,948