Inter Milan Fan Token Historical Data

INTER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.812
-1.29%
$ 6.58 million $ 184,480
Apr 9, 2025 $ 0.823
+2.08%
$ 6.66 million $ 272,769
Apr 8, 2025 $ 0.806
+1.90%
$ 6.53 million $ 894,917
Apr 7, 2025 $ 0.791
+2.20%
$ 6.41 million $ 372,996
Apr 6, 2025 $ 0.775
-6.34%
$ 6.27 million $ 192,472
Apr 5, 2025 $ 0.827
-3.53%
$ 6.7 million $ 287,410
Apr 4, 2025 $ 0.857
+2.30%
$ 6.94 million $ 123,271
Apr 3, 2025 $ 0.838
+1.21%
$ 6.78 million $ 131,976
Apr 2, 2025 $ 0.828
-4.63%
$ 6.71 million $ 179,790
Apr 1, 2025 $ 0.869
+0.41%
$ 7.03 million $ 155,036
Mar 31, 2025 $ 0.865
-0.61%
$ 7.01 million $ 155,503
Mar 30, 2025 $ 0.871
-0.24%
$ 7.05 million $ 456,187
Mar 29, 2025 $ 0.873
-2.67%
$ 7.07 million $ 308,232
Mar 28, 2025 $ 0.897
-0.19%
$ 7.26 million $ 527,628
Mar 27, 2025 $ 0.899
+0.23%
$ 7.1 million $ 320,614
Mar 26, 2025 $ 0.897
+1.98%
$ 7.08 million $ 461,901
Mar 25, 2025 $ 0.879
+3.03%
$ 6.77 million $ 237,236
Mar 24, 2025 $ 0.854
+1.03%
$ 6.57 million $ 161,438
Mar 23, 2025 $ 0.845
+0.54%
$ 6.5 million $ 233,589
Mar 22, 2025 $ 0.84
-0.26%
$ 6.47 million $ 150,628
Mar 21, 2025 $ 0.843
+1.55%
$ 6.49 million $ 416,967
Mar 20, 2025 $ 0.83
+2.45%
$ 6.39 million $ 559,782
Mar 19, 2025 $ 0.81
-1.92%
$ 6.23 million $ 286,098
Mar 18, 2025 $ 0.826
-0.83%
$ 6.36 million $ 437,095
Mar 17, 2025 $ 0.833
-2.37%
$ 6.41 million $ 806,633
Mar 16, 2025 $ 0.853
+4.92%
$ 6.4 million $ 2.35 million
Mar 15, 2025 $ 0.813
+2.83%
$ 6.1 million $ 244,785
Mar 14, 2025 $ 0.792
+2.63%
$ 5.94 million $ 188,820
Mar 13, 2025 $ 0.772
-0.83%
$ 5.78 million $ 211,497
Mar 12, 2025 $ 0.778
+0.15%
$ 5.83 million $ 485,927
Mar 11, 2025 $ 0.777
-0.64%
$ 5.83 million $ 619,126
Mar 10, 2025 $ 0.782
-2.09%
$ 5.78 million $ 366,907
Mar 9, 2025 $ 0.799
-8.33%
$ 5.91 million $ 245,430
Mar 8, 2025 $ 0.871
+0.00%
$ 6.45 million $ 1.02 million
Mar 7, 2025 $ 0.871
-0.31%
$ 6.45 million $ 158,931
Mar 6, 2025 $ 0.874
-3.52%
$ 6.29 million $ 1.17 million
Mar 5, 2025 $ 0.906
+0.90%
$ 6.52 million $ 580,915
Mar 4, 2025 $ 0.898
-3.22%
$ 6.46 million $ 396,640
Mar 3, 2025 $ 0.928
-2.16%
$ 6.68 million $ 407,914
Mar 2, 2025 $ 0.948
-0.18%
$ 6.82 million $ 454,641
Mar 1, 2025 $ 0.95
-3.84%
$ 6.84 million $ 810,879
Feb 28, 2025 $ 0.988
+0.90%
$ 7.11 million $ 571,862
Feb 27, 2025 $ 0.979
-0.11%
$ 7.05 million $ 356,337
Feb 26, 2025 $ 0.98
+4.88%
$ 7.05 million $ 846,670
Feb 25, 2025 $ 0.934
-0.60%
$ 6.72 million $ 394,250
Feb 24, 2025 $ 0.94
-3.86%
$ 6.77 million $ 602,977
Feb 23, 2025 $ 0.978
+6.63%
$ 7.04 million $ 1.46 million
Feb 22, 2025 $ 0.917
+1.60%
$ 6.6 million $ 616,550
Feb 21, 2025 $ 0.903
-0.26%
$ 6.5 million $ 433,686
Feb 20, 2025 $ 0.905
-0.21%
$ 6.51 million $ 189,131