Inter Milan Fan Token Historical Data

INTER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.322
+1.14%
$ 3.86 million $ 202,667
Apr 29, 3 AM $ 0.318
-0.61%
$ 3.81 million $ 205,304
Apr 29, 2 AM $ 0.32
+0.51%
$ 3.84 million $ 205,844
Apr 29, 1 AM $ 0.318
-0.11%
$ 3.82 million $ 207,499
Apr 29, 12 AM $ 0.319
+0.23%
$ 3.82 million $ 206,193
Apr 28, 11 PM $ 0.318
+0.22%
$ 3.81 million $ 204,122
Apr 28, 10 PM $ 0.319
+0.14%
$ 3.83 million $ 203,666
Apr 28, 9 PM $ 0.318
-0.29%
$ 3.81 million $ 199,029
Apr 28, 8 PM $ 0.319
+0.15%
$ 3.83 million $ 152,928
Apr 28, 7 PM $ 0.319
-3.63%
$ 3.83 million $ 148,016
Apr 28, 6 PM $ 0.331
-1.05%
$ 3.97 million $ 236,639
Apr 28, 5 PM $ 0.335
-0.17%
$ 4.02 million $ 233,512
Apr 28, 4 PM $ 0.335
-0.26%
$ 4.02 million $ 242,478
Apr 28, 3 PM $ 0.336
+0.92%
$ 4.03 million $ 245,404
Apr 28, 2 PM $ 0.333
+0.14%
$ 4 million $ 253,095
Apr 28, 1 PM $ 0.333
-1.07%
$ 3.99 million $ 251,801
Apr 28, 12 PM $ 0.336
+0.23%
$ 4.03 million $ 259,327
Apr 28, 11 AM $ 0.336
+0.64%
$ 4.02 million $ 270,753
Apr 28, 10 AM $ 0.333
-0.94%
$ 4 million $ 276,012
Apr 28, 9 AM $ 0.337
-0.44%
$ 4.04 million $ 285,011
Apr 28, 8 AM $ 0.338
+0.03%
$ 4.05 million $ 287,178
Apr 28, 7 AM $ 0.338
+0.29%
$ 4.05 million $ 289,339
Apr 28, 6 AM $ 0.337
-0.23%
$ 4.03 million $ 288,963
Apr 28, 5 AM $ 0.338
-0.73%
$ 4.04 million $ 291,346
Apr 28, 4 AM $ 0.34
+0.43%
$ 4.07 million $ 308,718
Apr 28, 3 AM $ 0.339
-0.10%
$ 4.05 million $ 305,963
Apr 28, 2 AM $ 0.339
-0.01%
$ 4.05 million $ 308,462
Apr 28, 1 AM $ 0.339
+0.06%
$ 4.05 million $ 312,614
Apr 28, 12 AM $ 0.339
+0.54%
$ 4.05 million $ 312,497
Apr 27, 11 PM $ 0.337
-0.07%
$ 4.03 million $ 310,164
Apr 27, 10 PM $ 0.337
+0.05%
$ 4.03 million $ 309,866
Apr 27, 9 PM $ 0.337
+0.48%
$ 4.03 million $ 319,923
Apr 27, 8 PM $ 0.336
-0.42%
$ 4.01 million $ 322,549
Apr 27, 7 PM $ 0.337
-1.14%
$ 4.03 million $ 329,018
Apr 27, 6 PM $ 0.341
+0.21%
$ 4.08 million $ 357,542
Apr 27, 5 PM $ 0.34
-1.30%
$ 4.07 million $ 408,193
Apr 27, 4 PM $ 0.345
+0.02%
$ 4.12 million $ 486,908
Apr 27, 3 PM $ 0.345
-0.55%
$ 4.12 million $ 523,627
Apr 27, 2 PM $ 0.347
-0.16%
$ 4.14 million $ 523,514
Apr 27, 1 PM $ 0.347
+0.34%
$ 4.15 million $ 521,065
Apr 27, 12 PM $ 0.346
-0.19%
$ 4.14 million $ 511,604
Apr 27, 11 AM $ 0.347
-0.17%
$ 4.14 million $ 508,957
Apr 27, 10 AM $ 0.347
-0.17%
$ 4.15 million $ 513,861
Apr 27, 9 AM $ 0.348
-0.11%
$ 4.16 million $ 525,173
Apr 27, 8 AM $ 0.348
-0.06%
$ 4.16 million $ 560,352
Apr 27, 7 AM $ 0.348
+0.25%
$ 4.16 million $ 557,505
Apr 27, 6 AM $ 0.348
-0.41%
$ 4.15 million $ 552,164
Apr 27, 5 AM $ 0.349
+0.55%
$ 4.17 million $ 533,727
Apr 27, 4 AM $ 0.347
-0.73%
$ 4.15 million $ 496,513
Apr 27, 3 AM $ 0.35
+0.57%
$ 4.18 million $ 496,916