Inter Milan Fan Token Historical Data

INTER Page 9
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.309
+0.01%
$ 3.74 million $ 365,600
11:53 AM $ 0.309
+0.03%
$ 3.74 million $ 365,614
11:52 AM $ 0.309
-0.01%
$ 3.74 million $ 365,606
11:51 AM $ 0.309
+0.01%
$ 3.74 million $ 365,009
11:50 AM $ 0.309
-0.10%
$ 3.74 million $ 364,990
11:49 AM $ 0.309
+0.02%
$ 3.74 million $ 364,864
11:48 AM $ 0.309
-0.01%
$ 3.74 million $ 364,756
11:47 AM $ 0.309
-0.03%
$ 3.74 million $ 364,480
11:46 AM $ 0.31
-0.07%
$ 3.74 million $ 360,780
11:45 AM $ 0.31
-0.19%
$ 3.74 million $ 359,762
11:44 AM $ 0.31
-0.07%
$ 3.76 million $ 357,888
11:43 AM $ 0.31
-0.05%
$ 3.76 million $ 357,849
11:42 AM $ 0.311
-0.04%
$ 3.76 million $ 357,794
11:41 AM $ 0.311
-0.02%
$ 3.76 million $ 358,163
11:40 AM $ 0.311
+0.02%
$ 3.76 million $ 358,189
11:39 AM $ 0.311
+0.02%
$ 3.76 million $ 358,200
11:38 AM $ 0.311
+0.01%
$ 3.76 million $ 358,245
11:37 AM $ 0.311
+0.03%
$ 3.76 million $ 358,253
11:36 AM $ 0.31
-0.04%
$ 3.76 million $ 358,277
11:35 AM $ 0.311
-0.04%
$ 3.76 million $ 358,277
11:34 AM $ 0.311
+0.00%
$ 3.76 million $ 358,408
11:33 AM $ 0.311
-0.02%
$ 3.76 million $ 358,408
11:32 AM $ 0.311
+0.02%
$ 3.76 million $ 358,419
11:31 AM $ 0.311
+0.02%
$ 3.76 million $ 358,653
11:30 AM $ 0.311
-0.37%
$ 3.76 million $ 358,627
11:29 AM $ 0.312
-0.07%
$ 3.78 million $ 358,088
11:28 AM $ 0.312
-0.07%
$ 3.78 million $ 358,086
11:27 AM $ 0.312
-0.02%
$ 3.78 million $ 357,605
11:26 AM $ 0.312
-0.03%
$ 3.78 million $ 357,318
11:25 AM $ 0.313
+0.04%
$ 3.78 million $ 357,396
11:24 AM $ 0.312
-0.01%
$ 3.78 million $ 357,357
11:23 AM $ 0.312
-0.03%
$ 3.78 million $ 357,281
11:22 AM $ 0.313
+0.00%
$ 3.78 million $ 357,288
11:21 AM $ 0.313
-0.01%
$ 3.78 million $ 357,313
11:20 AM $ 0.313
+0.00%
$ 3.78 million $ 357,361
11:19 AM $ 0.313
-0.01%
$ 3.78 million $ 357,435
11:18 AM $ 0.313
+0.01%
$ 3.78 million $ 357,417
11:17 AM $ 0.313
+0.01%
$ 3.78 million $ 357,376
11:16 AM $ 0.313
+0.03%
$ 3.78 million $ 357,294
11:15 AM $ 0.312
-0.02%
$ 3.78 million $ 357,288
11:14 AM $ 0.312
+0.02%
$ 3.78 million $ 357,288
11:13 AM $ 0.312
+0.00%
$ 3.78 million $ 357,274
11:12 AM $ 0.312
+0.02%
$ 3.78 million $ 357,255
11:11 AM $ 0.312
+0.00%
$ 3.78 million $ 357,315
11:10 AM $ 0.312
+0.04%
$ 3.78 million $ 357,319
11:09 AM $ 0.312
-0.01%
$ 3.78 million $ 357,026
11:08 AM $ 0.312
+0.00%
$ 3.78 million $ 356,988
11:07 AM $ 0.312
-0.01%
$ 3.78 million $ 356,934
11:06 AM $ 0.312
+0.10%
$ 3.78 million $ 356,919
11:05 AM $ 0.312
+0.00%
$ 3.78 million $ 350,947