Inter Milan Fan Token Historical Data

INTER Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.367
+0.12%
$ 3.88 million $ 311,848
Nov 14, 1 AM $ 0.367
+0.02%
$ 3.87 million $ 311,986
Nov 14, 12 AM $ 0.367
+0.20%
$ 3.87 million $ 310,959
Nov 13, 11 PM $ 0.366
-0.27%
$ 3.86 million $ 314,228
Nov 13, 10 PM $ 0.367
-0.64%
$ 3.88 million $ 314,235
Nov 13, 9 PM $ 0.369
+0.15%
$ 3.9 million $ 312,827
Nov 13, 8 PM $ 0.369
+0.27%
$ 3.89 million $ 314,104
Nov 13, 7 PM $ 0.368
-0.34%
$ 3.88 million $ 312,599
Nov 13, 6 PM $ 0.369
-0.41%
$ 3.9 million $ 313,050
Nov 13, 5 PM $ 0.371
-0.46%
$ 3.91 million $ 301,497
Nov 13, 4 PM $ 0.372
-0.01%
$ 3.93 million $ 312,637
Nov 13, 3 PM $ 0.372
+0.56%
$ 3.93 million $ 342,180
Nov 13, 2 PM $ 0.37
+0.63%
$ 3.91 million $ 336,524
Nov 13, 1 PM $ 0.368
-1.69%
$ 3.88 million $ 344,087
Nov 13, 12 PM $ 0.374
-0.06%
$ 3.95 million $ 338,110
Nov 13, 11 AM $ 0.374
-0.20%
$ 3.95 million $ 349,109
Nov 13, 10 AM $ 0.375
+0.24%
$ 3.96 million $ 358,866
Nov 13, 9 AM $ 0.374
-0.03%
$ 3.95 million $ 361,521
Nov 13, 8 AM $ 0.374
+0.08%
$ 3.95 million $ 371,598
Nov 13, 7 AM $ 0.374
-0.31%
$ 3.95 million $ 373,085
Nov 13, 6 AM $ 0.375
+0.11%
$ 3.96 million $ 380,942
Nov 13, 5 AM $ 0.375
-0.04%
$ 3.96 million $ 383,193
Nov 13, 4 AM $ 0.375
+0.56%
$ 3.95 million $ 390,141
Nov 13, 3 AM $ 0.373
-0.04%
$ 3.94 million $ 389,479
Nov 13, 2 AM $ 0.373
+0.06%
$ 3.94 million $ 392,543
Nov 13, 1 AM $ 0.373
-0.03%
$ 3.94 million $ 401,084
Nov 13, 12 AM $ 0.373
+0.00%
$ 3.94 million $ 410,310
Nov 12, 11 PM $ 0.373
-0.10%
$ 3.94 million $ 418,881
Nov 12, 10 PM $ 0.373
-0.24%
$ 3.94 million $ 425,893
Nov 12, 9 PM $ 0.374
+0.09%
$ 3.95 million $ 443,155
Nov 12, 8 PM $ 0.373
+0.32%
$ 3.94 million $ 462,278
Nov 12, 7 PM $ 0.373
+0.76%
$ 3.94 million $ 487,908
Nov 12, 6 PM $ 0.371
+0.28%
$ 3.92 million $ 628,579
Nov 12, 5 PM $ 0.37
-0.78%
$ 3.91 million $ 625,751
Nov 12, 4 PM $ 0.373
-0.42%
$ 3.94 million $ 616,131
Nov 12, 3 PM $ 0.375
+0.05%
$ 3.95 million $ 592,965
Nov 12, 2 PM $ 0.374
-0.87%
$ 3.95 million $ 594,125
Nov 12, 1 PM $ 0.378
+1.45%
$ 3.99 million $ 599,368
Nov 12, 12 PM $ 0.372
-0.43%
$ 3.93 million $ 593,689
Nov 12, 11 AM $ 0.374
+0.10%
$ 3.95 million $ 606,942
Nov 12, 10 AM $ 0.373
+0.10%
$ 3.94 million $ 591,929
Nov 12, 9 AM $ 0.373
+0.16%
$ 3.94 million $ 589,550
Nov 12, 8 AM $ 0.372
+0.51%
$ 3.93 million $ 580,229
Nov 12, 7 AM $ 0.371
-0.12%
$ 3.91 million $ 566,347
Nov 12, 6 AM $ 0.371
+0.28%
$ 3.92 million $ 570,322
Nov 12, 5 AM $ 0.37
+0.14%
$ 3.91 million $ 568,892
Nov 12, 4 AM $ 0.369
+0.15%
$ 3.9 million $ 560,336
Nov 12, 3 AM $ 0.369
+0.14%
$ 3.89 million $ 555,392
Nov 12, 2 AM $ 0.368
+0.04%
$ 3.89 million $ 549,796
Nov 12, 1 AM $ 0.368
+0.12%
$ 3.89 million $ 544,221