Inter Milan Fan Token Historical Data

INTER Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.368
-0.64%
$ 3.88 million $ 535,759
Nov 11, 11 PM $ 0.37
-0.05%
$ 3.91 million $ 528,146
Nov 11, 10 PM $ 0.37
-0.41%
$ 3.91 million $ 524,096
Nov 11, 9 PM $ 0.372
+0.22%
$ 3.92 million $ 507,343
Nov 11, 8 PM $ 0.371
-0.42%
$ 3.92 million $ 484,918
Nov 11, 7 PM $ 0.373
-0.21%
$ 3.93 million $ 463,784
Nov 11, 6 PM $ 0.373
-0.09%
$ 3.94 million $ 324,536
Nov 11, 5 PM $ 0.374
+0.00%
$ 3.95 million $ 315,870
Nov 11, 4 PM $ 0.374
-0.11%
$ 3.95 million $ 323,428
Nov 11, 3 PM $ 0.374
+0.52%
$ 3.95 million $ 317,412
Nov 11, 2 PM $ 0.372
-0.18%
$ 3.93 million $ 318,516
Nov 11, 1 PM $ 0.373
-0.48%
$ 3.94 million $ 315,643
Nov 11, 12 PM $ 0.375
+0.15%
$ 3.96 million $ 307,897
Nov 11, 11 AM $ 0.374
+0.17%
$ 3.95 million $ 301,792
Nov 11, 10 AM $ 0.374
-0.05%
$ 3.94 million $ 310,848
Nov 11, 9 AM $ 0.374
+0.25%
$ 3.95 million $ 325,039
Nov 11, 8 AM $ 0.373
-0.01%
$ 3.94 million $ 333,919
Nov 11, 7 AM $ 0.373
-0.63%
$ 3.94 million $ 337,923
Nov 11, 6 AM $ 0.375
+0.48%
$ 3.96 million $ 335,634
Nov 11, 5 AM $ 0.373
-0.01%
$ 3.94 million $ 335,009
Nov 11, 4 AM $ 0.373
+0.00%
$ 3.94 million $ 338,913
Nov 11, 3 AM $ 0.373
+0.31%
$ 3.94 million $ 341,221
Nov 11, 2 AM $ 0.372
+0.05%
$ 3.93 million $ 342,595
Nov 11, 1 AM $ 0.372
-0.03%
$ 3.93 million $ 345,737
Nov 11, 12 AM $ 0.372
+0.19%
$ 3.93 million $ 361,050
Nov 10, 11 PM $ 0.371
+0.17%
$ 3.92 million $ 365,967
Nov 10, 10 PM $ 0.371
-0.15%
$ 3.92 million $ 370,942
Nov 10, 9 PM $ 0.371
+0.08%
$ 3.92 million $ 377,875
Nov 10, 8 PM $ 0.371
+0.24%
$ 3.92 million $ 406,731
Nov 10, 7 PM $ 0.37
-0.44%
$ 3.91 million $ 419,893
Nov 10, 6 PM $ 0.372
+0.19%
$ 3.93 million $ 439,739
Nov 10, 5 PM $ 0.371
-0.07%
$ 3.92 million $ 519,877
Nov 10, 4 PM $ 0.371
-0.26%
$ 3.92 million $ 589,755
Nov 10, 3 PM $ 0.372
-0.23%
$ 3.93 million $ 617,125
Nov 10, 2 PM $ 0.373
+0.51%
$ 3.94 million $ 689,605
Nov 10, 1 PM $ 0.371
+0.14%
$ 3.92 million $ 687,599
Nov 10, 12 PM $ 0.371
-0.08%
$ 3.91 million $ 696,931
Nov 10, 11 AM $ 0.371
+0.26%
$ 3.92 million $ 699,815
Nov 10, 10 AM $ 0.37
+0.19%
$ 3.91 million $ 689,672
Nov 10, 9 AM $ 0.369
-0.36%
$ 3.9 million $ 679,561
Nov 10, 8 AM $ 0.371
-0.68%
$ 3.91 million $ 675,025
Nov 10, 7 AM $ 0.373
+0.29%
$ 3.94 million $ 674,266
Nov 10, 6 AM $ 0.372
+0.15%
$ 3.93 million $ 673,790
Nov 10, 5 AM $ 0.372
-0.61%
$ 3.92 million $ 671,772
Nov 10, 4 AM $ 0.374
+0.06%
$ 3.95 million $ 672,172
Nov 10, 3 AM $ 0.374
+0.04%
$ 3.94 million $ 671,793
Nov 10, 2 AM $ 0.373
+0.07%
$ 3.94 million $ 671,990
Nov 10, 1 AM $ 0.373
-1.28%
$ 3.94 million $ 666,442
Nov 10, 12 AM $ 0.378
+0.37%
$ 3.99 million $ 663,485
Nov 9, 11 PM $ 0.377
+0.36%
$ 3.99 million $ 660,408