Inter Milan Fan Token Historical Data

INTER Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.375
+0.18%
$ 3.96 million $ 661,490
Nov 9, 9 PM $ 0.375
-0.11%
$ 3.96 million $ 658,925
Nov 9, 8 PM $ 0.375
-0.33%
$ 3.96 million $ 648,140
Nov 9, 7 PM $ 0.376
+0.54%
$ 3.97 million $ 632,985
Nov 9, 6 PM $ 0.374
-0.90%
$ 3.95 million $ 613,729
Nov 9, 5 PM $ 0.377
+0.22%
$ 3.98 million $ 540,865
Nov 9, 4 PM $ 0.376
-0.26%
$ 3.97 million $ 503,432
Nov 9, 3 PM $ 0.377
+3.53%
$ 3.98 million $ 486,058
Nov 9, 2 PM $ 0.365
+0.38%
$ 3.85 million $ 403,265
Nov 9, 1 PM $ 0.363
-0.20%
$ 3.83 million $ 401,480
Nov 9, 12 PM $ 0.364
-0.89%
$ 3.84 million $ 370,707
Nov 9, 11 AM $ 0.367
+0.08%
$ 3.88 million $ 375,757
Nov 9, 10 AM $ 0.367
+0.25%
$ 3.87 million $ 380,326
Nov 9, 9 AM $ 0.366
-0.33%
$ 3.86 million $ 376,651
Nov 9, 8 AM $ 0.367
+0.29%
$ 3.88 million $ 371,286
Nov 9, 7 AM $ 0.366
-0.43%
$ 3.87 million $ 373,658
Nov 9, 6 AM $ 0.368
+0.08%
$ 3.88 million $ 366,858
Nov 9, 5 AM $ 0.367
+0.11%
$ 3.88 million $ 365,023
Nov 9, 4 AM $ 0.367
-0.14%
$ 3.87 million $ 374,121
Nov 9, 3 AM $ 0.367
-0.05%
$ 3.88 million $ 377,255
Nov 9, 2 AM $ 0.368
+0.03%
$ 3.88 million $ 378,120
Nov 9, 1 AM $ 0.368
+0.18%
$ 3.88 million $ 376,676
Nov 9, 12 AM $ 0.367
+0.15%
$ 3.87 million $ 376,903
Nov 8, 11 PM $ 0.366
+0.36%
$ 3.87 million $ 381,020
Nov 8, 10 PM $ 0.365
+0.18%
$ 3.86 million $ 370,585
Nov 8, 9 PM $ 0.365
-0.21%
$ 3.85 million $ 375,583
Nov 8, 8 PM $ 0.365
-0.53%
$ 3.86 million $ 379,385
Nov 8, 7 PM $ 0.367
-0.12%
$ 3.88 million $ 370,877
Nov 8, 6 PM $ 0.368
-0.41%
$ 3.88 million $ 365,114
Nov 8, 5 PM $ 0.369
-0.12%
$ 3.9 million $ 386,949
Nov 8, 4 PM $ 0.37
+0.49%
$ 3.9 million $ 360,069
Nov 8, 3 PM $ 0.368
-0.15%
$ 3.88 million $ 376,051
Nov 8, 2 PM $ 0.368
+0.08%
$ 3.89 million $ 388,199
Nov 8, 1 PM $ 0.368
+0.16%
$ 3.89 million $ 391,996
Nov 8, 12 PM $ 0.368
-0.63%
$ 3.88 million $ 421,295
Nov 8, 11 AM $ 0.37
+0.38%
$ 3.9 million $ 422,980
Nov 8, 10 AM $ 0.368
-0.20%
$ 3.89 million $ 425,574
Nov 8, 9 AM $ 0.369
-0.06%
$ 3.9 million $ 424,831
Nov 8, 8 AM $ 0.369
-0.19%
$ 3.9 million $ 423,462
Nov 8, 7 AM $ 0.37
+0.15%
$ 3.91 million $ 425,512
Nov 8, 6 AM $ 0.37
-0.60%
$ 3.9 million $ 428,340
Nov 8, 5 AM $ 0.372
-0.04%
$ 3.93 million $ 432,941
Nov 8, 4 AM $ 0.372
-0.04%
$ 3.93 million $ 421,447
Nov 8, 3 AM $ 0.372
+0.00%
$ 3.93 million $ 418,600
Nov 8, 2 AM $ 0.372
-0.07%
$ 3.93 million $ 417,098
Nov 8, 1 AM $ 0.372
-0.02%
$ 3.93 million $ 417,989
Nov 8, 12 AM $ 0.372
+0.80%
$ 3.93 million $ 417,119
Nov 7, 11 PM $ 0.369
-0.13%
$ 3.9 million $ 409,502
Nov 7, 10 PM $ 0.37
-0.03%
$ 3.91 million $ 413,071
Nov 7, 9 PM $ 0.37
-0.11%
$ 3.91 million $ 407,866