Inter Milan Fan Token Historical Data

INTER Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.37
-0.11%
$ 3.91 million $ 407,866
Nov 7, 8 PM $ 0.37
+0.10%
$ 3.91 million $ 390,927
Nov 7, 7 PM $ 0.37
-0.01%
$ 3.91 million $ 389,058
Nov 7, 6 PM $ 0.37
+0.51%
$ 3.91 million $ 392,882
Nov 7, 5 PM $ 0.368
+0.82%
$ 3.89 million $ 374,249
Nov 7, 4 PM $ 0.365
+0.89%
$ 3.86 million $ 355,568
Nov 7, 3 PM $ 0.362
-0.06%
$ 3.82 million $ 335,658
Nov 7, 2 PM $ 0.362
-0.33%
$ 3.83 million $ 326,711
Nov 7, 1 PM $ 0.364
+1.30%
$ 3.84 million $ 331,532
Nov 7, 12 PM $ 0.359
-0.70%
$ 3.79 million $ 308,245
Nov 7, 11 AM $ 0.361
-0.46%
$ 3.82 million $ 308,830
Nov 7, 10 AM $ 0.363
+0.10%
$ 3.83 million $ 300,236
Nov 7, 9 AM $ 0.363
-0.25%
$ 3.83 million $ 305,589
Nov 7, 8 AM $ 0.364
-0.12%
$ 3.84 million $ 309,741
Nov 7, 7 AM $ 0.364
+0.01%
$ 3.84 million $ 310,778
Nov 7, 6 AM $ 0.364
+0.14%
$ 3.84 million $ 309,466
Nov 7, 5 AM $ 0.364
+0.17%
$ 3.84 million $ 307,481
Nov 7, 4 AM $ 0.363
-0.07%
$ 3.83 million $ 307,410
Nov 7, 3 AM $ 0.363
-0.04%
$ 3.83 million $ 309,803
Nov 7, 2 AM $ 0.363
+0.12%
$ 3.84 million $ 308,596
Nov 7, 1 AM $ 0.363
-0.06%
$ 3.83 million $ 307,710
Nov 7, 12 AM $ 0.363
+0.01%
$ 3.83 million $ 314,676
Nov 6, 11 PM $ 0.363
+0.20%
$ 3.83 million $ 314,336
Nov 6, 10 PM $ 0.362
-0.08%
$ 3.83 million $ 323,791
Nov 6, 9 PM $ 0.363
+0.09%
$ 3.83 million $ 323,873
Nov 6, 8 PM $ 0.362
-0.09%
$ 3.82 million $ 317,982
Nov 6, 7 PM $ 0.363
+0.22%
$ 3.83 million $ 334,032
Nov 6, 6 PM $ 0.362
+0.52%
$ 3.82 million $ 359,467
Nov 6, 5 PM $ 0.36
+0.05%
$ 3.8 million $ 363,893
Nov 6, 4 PM $ 0.36
-0.77%
$ 3.8 million $ 376,541
Nov 6, 3 PM $ 0.362
+0.25%
$ 3.83 million $ 385,234
Nov 6, 2 PM $ 0.362
-0.91%
$ 3.82 million $ 408,212
Nov 6, 1 PM $ 0.365
+0.63%
$ 3.85 million $ 413,562
Nov 6, 12 PM $ 0.363
-0.10%
$ 3.83 million $ 428,345
Nov 6, 11 AM $ 0.363
-0.04%
$ 3.83 million $ 451,297
Nov 6, 10 AM $ 0.363
-0.05%
$ 3.83 million $ 482,696
Nov 6, 9 AM $ 0.363
+0.29%
$ 3.83 million $ 504,688
Nov 6, 8 AM $ 0.362
-0.19%
$ 3.82 million $ 521,632
Nov 6, 7 AM $ 0.363
-0.05%
$ 3.81 million $ 556,667
Nov 6, 6 AM $ 0.363
+0.15%
$ 3.81 million $ 573,145
Nov 6, 5 AM $ 0.362
-0.29%
$ 3.81 million $ 594,379
Nov 6, 4 AM $ 0.364
+0.18%
$ 3.82 million $ 613,277
Nov 6, 3 AM $ 0.363
+0.13%
$ 3.81 million $ 623,610
Nov 6, 2 AM $ 0.362
-0.69%
$ 3.81 million $ 628,422
Nov 6, 1 AM $ 0.365
+0.13%
$ 3.83 million $ 634,017
Nov 6, 12 AM $ 0.364
+0.04%
$ 3.83 million $ 637,738
Nov 5, 11 PM $ 0.364
-0.06%
$ 3.83 million $ 645,663
Nov 5, 10 PM $ 0.365
-0.17%
$ 3.83 million $ 639,313
Nov 5, 9 PM $ 0.365
-0.01%
$ 3.84 million $ 661,177
Nov 5, 8 PM $ 0.365
-0.18%
$ 3.84 million $ 680,067