Inter Milan Fan Token Historical Data

INTER Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.366
+0.02%
$ 3.84 million $ 680,137
Nov 5, 6 PM $ 0.366
+0.38%
$ 3.84 million $ 703,515
Nov 5, 5 PM $ 0.364
+1.13%
$ 3.83 million $ 936,813
Nov 5, 4 PM $ 0.36
+0.25%
$ 3.79 million $ 925,909
Nov 5, 3 PM $ 0.359
-1.55%
$ 3.78 million $ 923,347
Nov 5, 2 PM $ 0.365
+0.42%
$ 3.84 million $ 921,336
Nov 5, 1 PM $ 0.364
-0.36%
$ 3.82 million $ 917,786
Nov 5, 12 PM $ 0.365
+1.15%
$ 3.83 million $ 930,976
Nov 5, 11 AM $ 0.361
-0.46%
$ 3.79 million $ 1.21 million
Nov 5, 10 AM $ 0.362
+0.33%
$ 3.81 million $ 1.19 million
Nov 5, 9 AM $ 0.361
-0.27%
$ 3.8 million $ 1.18 million
Nov 5, 8 AM $ 0.362
-0.81%
$ 3.81 million $ 1.17 million
Nov 5, 7 AM $ 0.365
+0.08%
$ 3.84 million $ 1.21 million
Nov 5, 6 AM $ 0.365
+0.48%
$ 3.83 million $ 1.23 million
Nov 5, 5 AM $ 0.363
+0.22%
$ 3.82 million $ 1.23 million
Nov 5, 4 AM $ 0.362
-0.16%
$ 3.81 million $ 1.25 million
Nov 5, 3 AM $ 0.363
+0.02%
$ 3.81 million $ 1.28 million
Nov 5, 2 AM $ 0.363
+0.41%
$ 3.81 million $ 1.3 million
Nov 5, 1 AM $ 0.361
-0.28%
$ 3.8 million $ 1.31 million
Nov 5, 12 AM $ 0.362
+0.12%
$ 3.81 million $ 1.33 million
Nov 4, 11 PM $ 0.362
+0.30%
$ 3.8 million $ 1.35 million
Nov 4, 10 PM $ 0.361
+0.82%
$ 3.79 million $ 1.37 million
Nov 4, 9 PM $ 0.358
-0.37%
$ 3.76 million $ 1.36 million
Nov 4, 8 PM $ 0.359
-0.33%
$ 3.78 million $ 1.37 million
Nov 4, 7 PM $ 0.36
-0.95%
$ 3.79 million $ 1.42 million
Nov 4, 6 PM $ 0.364
+0.78%
$ 3.82 million $ 1.47 million
Nov 4, 5 PM $ 0.361
+0.11%
$ 3.79 million $ 1.19 million
Nov 4, 4 PM $ 0.361
-0.23%
$ 3.79 million $ 1.24 million
Nov 4, 3 PM $ 0.362
+0.21%
$ 3.8 million $ 1.34 million
Nov 4, 2 PM $ 0.361
-0.05%
$ 3.79 million $ 1.53 million
Nov 4, 1 PM $ 0.361
+0.04%
$ 3.79 million $ 1.65 million
Nov 4, 12 PM $ 0.361
-0.04%
$ 3.79 million $ 1.77 million
Nov 4, 11 AM $ 0.361
-0.21%
$ 3.79 million $ 1.88 million
Nov 4, 10 AM $ 0.362
-0.13%
$ 3.8 million $ 2.08 million
Nov 4, 9 AM $ 0.362
-0.28%
$ 3.81 million $ 2.42 million
Nov 4, 8 AM $ 0.363
-0.45%
$ 3.82 million $ 2.75 million
Nov 4, 7 AM $ 0.365
+0.31%
$ 3.8 million $ 3.41 million
Nov 4, 6 AM $ 0.364
+0.20%
$ 3.79 million $ 3.46 million
Nov 4, 5 AM $ 0.363
-0.46%
$ 3.78 million $ 3.5 million
Nov 4, 4 AM $ 0.365
-0.40%
$ 3.8 million $ 3.57 million
Nov 4, 3 AM $ 0.366
+0.53%
$ 3.81 million $ 3.63 million
Nov 4, 2 AM $ 0.364
-0.29%
$ 3.79 million $ 3.68 million
Nov 4, 1 AM $ 0.365
+0.51%
$ 3.8 million $ 3.74 million
Nov 4, 12 AM $ 0.363
+0.36%
$ 3.78 million $ 3.69 million
Nov 3, 11 PM $ 0.362
+0.57%
$ 3.77 million $ 3.71 million
Nov 3, 10 PM $ 0.36
-0.89%
$ 3.75 million $ 3.73 million
Nov 3, 9 PM $ 0.363
-0.10%
$ 3.78 million $ 3.79 million
Nov 3, 8 PM $ 0.364
-1.49%
$ 3.79 million $ 3.88 million
Nov 3, 7 PM $ 0.369
+0.45%
$ 3.84 million $ 4 million
Nov 3, 6 PM $ 0.368
+0.57%
$ 3.83 million $ 4.06 million