Inter Milan Fan Token Historical Data

INTER Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.365
-0.25%
$ 3.8 million $ 4.15 million
Nov 3, 4 PM $ 0.366
+0.17%
$ 3.81 million $ 4.72 million
Nov 3, 3 PM $ 0.366
-2.14%
$ 3.81 million $ 5.91 million
Nov 3, 2 PM $ 0.374
-1.52%
$ 3.89 million $ 5.81 million
Nov 3, 1 PM $ 0.38
+2.24%
$ 3.95 million $ 5.75 million
Nov 3, 12 PM $ 0.371
-0.84%
$ 3.86 million $ 5.4 million
Nov 3, 11 AM $ 0.374
-0.98%
$ 3.9 million $ 5.23 million
Nov 3, 10 AM $ 0.378
-0.60%
$ 3.94 million $ 5.18 million
Nov 3, 9 AM $ 0.38
-5.46%
$ 3.96 million $ 4.83 million
Nov 3, 8 AM $ 0.402
+7.67%
$ 4.19 million $ 4.67 million
Nov 3, 7 AM $ 0.374
+0.80%
$ 3.89 million $ 3.67 million
Nov 3, 6 AM $ 0.371
-0.31%
$ 3.86 million $ 3.56 million
Nov 3, 5 AM $ 0.372
-0.19%
$ 3.86 million $ 3.49 million
Nov 3, 4 AM $ 0.373
-0.49%
$ 3.88 million $ 3.42 million
Nov 3, 3 AM $ 0.374
+1.16%
$ 3.9 million $ 3.34 million
Nov 3, 2 AM $ 0.37
-0.33%
$ 3.85 million $ 3.21 million
Nov 3, 1 AM $ 0.371
-0.09%
$ 3.87 million $ 3.14 million
Nov 3, 12 AM $ 0.372
-0.05%
$ 3.87 million $ 3.14 million
Nov 2, 11 PM $ 0.372
-0.04%
$ 3.87 million $ 2.5 million
Nov 2, 10 PM $ 0.372
-0.02%
$ 3.87 million $ 2.43 million
Nov 2, 9 PM $ 0.372
+0.10%
$ 3.87 million $ 2.35 million
Nov 2, 8 PM $ 0.372
-0.17%
$ 3.87 million $ 2.29 million
Nov 2, 7 PM $ 0.372
-0.42%
$ 3.88 million $ 2.18 million
Nov 2, 6 PM $ 0.374
-0.40%
$ 3.89 million $ 2.02 million
Nov 2, 5 PM $ 0.375
-7.10%
$ 3.91 million $ 1.96 million
Nov 2, 4 PM $ 0.404
+6.53%
$ 4.21 million $ 1.58 million
Nov 2, 3 PM $ 0.379
+3.20%
$ 3.95 million $ 399,205
Nov 2, 2 PM $ 0.368
+0.22%
$ 3.83 million $ 350,126
Nov 2, 1 PM $ 0.367
+0.27%
$ 3.82 million $ 345,977
Nov 2, 12 PM $ 0.366
-0.85%
$ 3.81 million $ 337,938
Nov 2, 11 AM $ 0.369
+0.20%
$ 3.84 million $ 329,724
Nov 2, 10 AM $ 0.368
+0.32%
$ 3.84 million $ 333,195
Nov 2, 9 AM $ 0.367
-0.22%
$ 3.82 million $ 340,355
Nov 2, 8 AM $ 0.368
-0.64%
$ 3.83 million $ 348,756
Nov 2, 7 AM $ 0.37
-0.42%
$ 3.85 million $ 348,362
Nov 2, 6 AM $ 0.372
+0.66%
$ 3.87 million $ 337,202
Nov 2, 5 AM $ 0.369
+0.56%
$ 3.85 million $ 332,134
Nov 2, 4 AM $ 0.367
+0.23%
$ 3.82 million $ 332,173
Nov 2, 3 AM $ 0.367
+0.02%
$ 3.81 million $ 337,817
Nov 2, 2 AM $ 0.366
+0.17%
$ 3.81 million $ 343,960
Nov 2, 1 AM $ 0.366
+0.17%
$ 3.81 million $ 355,281
Nov 2, 12 AM $ 0.365
+0.25%
$ 3.8 million $ 360,340
Nov 1, 11 PM $ 0.364
-0.22%
$ 3.79 million $ 362,546
Nov 1, 10 PM $ 0.365
-0.35%
$ 3.8 million $ 368,585
Nov 1, 9 PM $ 0.366
+0.04%
$ 3.81 million $ 385,405
Nov 1, 8 PM $ 0.366
-0.46%
$ 3.81 million $ 389,581
Nov 1, 7 PM $ 0.368
+0.16%
$ 3.83 million $ 394,070
Nov 1, 6 PM $ 0.367
+0.09%
$ 3.82 million $ 405,677
Nov 1, 5 PM $ 0.367
+0.20%
$ 3.82 million $ 412,606
Nov 1, 4 PM $ 0.366
+1.10%
$ 3.81 million $ 450,789