Inter Milan Fan Token Historical Data

INTER Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.366
+1.10%
$ 3.81 million $ 450,789
Nov 1, 3 PM $ 0.362
-1.11%
$ 3.77 million $ 498,572
Nov 1, 2 PM $ 0.366
+0.09%
$ 3.81 million $ 501,170
Nov 1, 1 PM $ 0.366
-0.05%
$ 3.81 million $ 525,761
Nov 1, 12 PM $ 0.366
-0.62%
$ 3.81 million $ 543,287
Nov 1, 11 AM $ 0.368
-0.14%
$ 3.83 million $ 546,273
Nov 1, 10 AM $ 0.369
+0.82%
$ 3.84 million $ 540,754
Nov 1, 9 AM $ 0.366
+0.22%
$ 3.81 million $ 530,916
Nov 1, 8 AM $ 0.365
+0.39%
$ 3.8 million $ 526,160
Nov 1, 7 AM $ 0.364
+0.54%
$ 3.79 million $ 522,516
Nov 1, 6 AM $ 0.362
-0.01%
$ 3.77 million $ 514,630
Nov 1, 5 AM $ 0.362
-0.58%
$ 3.77 million $ 515,822
Nov 1, 4 AM $ 0.364
+0.47%
$ 3.79 million $ 515,609
Nov 1, 3 AM $ 0.362
+0.11%
$ 3.77 million $ 514,149
Nov 1, 2 AM $ 0.362
-0.69%
$ 3.77 million $ 507,770
Nov 1, 1 AM $ 0.364
-0.54%
$ 3.79 million $ 502,585
Nov 1, 12 AM $ 0.366
+0.73%
$ 3.81 million $ 497,987
Download