Inter Milan Fan Token Historical Data

INTER
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.309
+0.04%
$ 3.74 million $ 384,468
1:19 PM $ 0.309
+0.00%
$ 3.74 million $ 384,367
1:18 PM $ 0.309
+0.00%
$ 3.74 million $ 384,351
1:17 PM $ 0.309
+0.00%
$ 3.74 million $ 384,335
1:16 PM $ 0.309
+0.01%
$ 3.74 million $ 384,410
1:15 PM $ 0.309
-0.01%
$ 3.74 million $ 384,395
1:14 PM $ 0.309
+0.00%
$ 3.74 million $ 384,503
1:13 PM $ 0.309
+0.00%
$ 3.74 million $ 384,468
1:12 PM $ 0.309
+0.01%
$ 3.74 million $ 384,389
1:11 PM $ 0.309
-0.01%
$ 3.74 million $ 384,381
1:10 PM $ 0.309
+0.10%
$ 3.74 million $ 384,046
1:09 PM $ 0.309
-0.01%
$ 3.74 million $ 384,038
1:08 PM $ 0.309
+0.00%
$ 3.74 million $ 384,007
1:07 PM $ 0.309
+0.02%
$ 3.74 million $ 384,007
1:06 PM $ 0.309
-0.03%
$ 3.74 million $ 384,005
1:05 PM $ 0.309
+0.01%
$ 3.74 million $ 383,985
1:04 PM $ 0.309
+0.01%
$ 3.74 million $ 383,977
1:03 PM $ 0.309
+0.01%
$ 3.74 million $ 383,927
1:02 PM $ 0.309
-0.01%
$ 3.74 million $ 383,851
1:01 PM $ 0.309
+0.02%
$ 3.74 million $ 383,745
1:00 PM $ 0.309
+0.01%
$ 3.74 million $ 384,460
12:59 PM $ 0.309
-0.01%
$ 3.74 million $ 383,765
12:58 PM $ 0.309
-0.01%
$ 3.74 million $ 384,167
12:57 PM $ 0.309
+0.01%
$ 3.74 million $ 384,202
12:56 PM $ 0.309
+0.00%
$ 3.74 million $ 383,105
12:55 PM $ 0.309
+0.03%
$ 3.74 million $ 383,659
12:54 PM $ 0.309
+0.01%
$ 3.74 million $ 383,411
12:53 PM $ 0.309
+0.00%
$ 3.74 million $ 383,411
12:52 PM $ 0.309
+0.00%
$ 3.74 million $ 383,409
12:51 PM $ 0.309
-0.05%
$ 3.74 million $ 383,787
12:50 PM $ 0.309
+0.00%
$ 3.74 million $ 383,723
12:49 PM $ 0.309
+0.02%
$ 3.74 million $ 380,297
12:48 PM $ 0.309
+0.05%
$ 3.74 million $ 380,298
12:47 PM $ 0.309
-0.05%
$ 3.74 million $ 379,854
12:46 PM $ 0.309
+0.00%
$ 3.74 million $ 379,863
12:45 PM $ 0.309
+0.18%
$ 3.74 million $ 379,037
12:44 PM $ 0.308
+0.02%
$ 3.74 million $ 379,145
12:43 PM $ 0.308
-0.01%
$ 3.74 million $ 379,162
12:42 PM $ 0.308
+0.00%
$ 3.74 million $ 379,154
12:41 PM $ 0.309
-0.01%
$ 3.74 million $ 378,501
12:40 PM $ 0.309
-0.13%
$ 3.74 million $ 378,501
12:39 PM $ 0.309
-0.01%
$ 3.74 million $ 375,833
12:38 PM $ 0.309
+0.01%
$ 3.74 million $ 375,705
12:37 PM $ 0.309
-0.03%
$ 3.74 million $ 375,624
12:36 PM $ 0.309
+0.19%
$ 3.74 million $ 374,366
12:35 PM $ 0.309
+0.02%
$ 3.74 million $ 374,266
12:34 PM $ 0.309
-0.01%
$ 3.74 million $ 374,223
12:33 PM $ 0.309
+0.00%
$ 3.74 million $ 374,179
12:32 PM $ 0.309
+0.00%
$ 3.74 million $ 374,183
12:31 PM $ 0.309
+0.00%
$ 3.74 million $ 376,418
Download