PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.013
-5.55%
$ 12.6 million $ 47.21 million
Mar 2026 $ 0.0137
-17.74%
$ 13.71 million $ 40.9 million
Feb 2026 $ 0.0167
+13.06%
$ 16.66 million $ 50.55 million
Jan 2026 $ 0.0187
+52.71%
$ 14.74 million $ 100.54 million
Dec 2025 $ 0.0123
-33.59%
$ 12.22 million $ 66.89 million
Nov 2025 $ 0.0194
-45.94%
$ 18.54 million $ 107.75 million
Oct 2025 $ 0.0347
-29.37%
$ 35.8 million $ 275.02 million
Sep 2025 $ 0.053
-33.24%
$ 48.93 million $ 246.22 million
Aug 2025 $ 0.079
-22.23%
$ 78.56 million $ 263.69 million
Jul 2025 $ 0.107
+8.26%
$ 100.14 million $ 261.46 million
Jun 2025 $ 0.103
-12.87%
$ 95.67 million $ 308.32 million
May 2025 $ 0.113
-23.52%
$ 114.96 million $ 420.41 million
Apr 2025 $ 0.148
+34.22%
$ 132.45 million $ 315.64 million
Mar 2025 $ 0.11
-15.23%
$ 98.97 million $ 281.72 million
Feb 2025 $ 0.13
-44.55%
$ 129.86 million $ 135.71 million
Jan 2025 $ 0.246
-19.45%
$ 234.15 million $ 375 million
Dec 2024 $ 0.33
-3.52%
$ 304.79 million $ 465.6 million
Nov 2024 $ 0.262
+18.46%
$ 293.91 million $ 285.5 million
Oct 2024 $ 0.243
-1.06%
$ 190.21 million $ 62.18 million
Sep 2024 $ 0.246
+41.05%
$ 211.49 million $ 81.14 million
Aug 2024 $ 0.174
-44.88%
$ 149.08 million $ 69.93 million
Jul 2024 $ 0.316
+18.08%
$ 268.87 million $ 118.75 million
Jun 2024 $ 0.268
-25.97%
$ 227.64 million $ 166.8 million
May 2024 $ 0.362
+3.84%
$ 303.88 million $ 195.22 million
Apr 2024 $ 0.348
-45.91%
$ 292.63 million $ 221.61 million
Mar 2024 $ 0.644
+51.81%
$ 540.96 million $ 313.15 million
Feb 2024 $ 0.424
+266.55%
$ 347.86 million $ 136.07 million
Jan 2024 $ 0.116
-21.08%
$ 92.59 million $ 97.58 million
Dec 2023 $ 0.147
+2.19%
$ 117.4 million $ 140.75 million
Nov 2023 $ 0.143
+101.41%
$ 114.74 million $ 117.47 million
Oct 2023 $ 0.0709
+240.82%
$ 70.94 million $ 20.41 million
Sep 2023 $ 0.0208
-33.85%
$ 20.81 million $ 22.94 million
Aug 2023 $ 0.0315
+203.37%
$ 31.46 million $ 30.84 million
Jul 2023 $ 0.0104
+442.04%
$ 10.38 million $ 3.95 million
Download