PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0117
-10.32%
$ 11.41 million $ 13.52 million
Apr 27 $ 0.0131
+1.94%
$ 12.92 million $ 1.92 million
Apr 20 $ 0.0124
-4.10%
$ 12.79 million $ 10.58 million
Apr 13 $ 0.0135
+2.56%
$ 12.88 million $ 10.23 million
Apr 6 $ 0.0134
+0.12%
$ 13.16 million $ 9.86 million
Mar 30 $ 0.0128
-10.95%
$ 13.41 million $ 9.46 million
Mar 23 $ 0.015
-1.53%
$ 14.32 million $ 8.44 million
Mar 16 $ 0.0152
-10.70%
$ 15.17 million $ 9.57 million
Mar 9 $ 0.017
+10.29%
$ 16.98 million $ 8.33 million
Mar 2 $ 0.0163
+3.42%
$ 15.4 million $ 7.35 million
Feb 23 $ 0.0158
-6.66%
$ 15.76 million $ 9.59 million
Feb 16 $ 0.0176
+2.15%
$ 16.88 million $ 6.81 million
Feb 9 $ 0.0188
-8.29%
$ 17.24 million $ 8.79 million
Feb 2 $ 0.02
+36.38%
$ 20.5 million $ 19.94 million
Jan 26 $ 0.0148
-43.56%
$ 14.72 million $ 18.39 million
Jan 19 $ 0.0303
-37.47%
$ 26.11 million $ 26.74 million
Jan 12 $ 0.0439
+60.37%
$ 48.54 million $ 21.36 million
Jan 5 $ 0.0285
+32.17%
$ 27.32 million $ 20.25 million
Dec 29 $ 0.016
+23.72%
$ 21.53 million $ 10.04 million
Dec 22 $ 0.0127
-9.28%
$ 12.9 million $ 10.84 million
Dec 15 $ 0.0145
-13.76%
$ 13.9 million $ 12.82 million
Dec 8 $ 0.0176
-0.16%
$ 16.85 million $ 12.54 million
Dec 1 $ 0.0175
-6.06%
$ 17.59 million $ 19.87 million
Nov 24 $ 0.0194
+4.88%
$ 18.54 million $ 19.57 million
Nov 17 $ 0.018
-20.94%
$ 18.47 million $ 22.71 million
Nov 10 $ 0.0237
-29.28%
$ 22.76 million $ 29.84 million
Nov 3 $ 0.0299
-16.50%
$ 33.36 million $ 22.51 million
Oct 27 $ 0.0365
-12.50%
$ 35.81 million $ 32.28 million
Oct 20 $ 0.0385
-14.41%
$ 41.59 million $ 43.78 million
Oct 13 $ 0.0401
-21.78%
$ 44.94 million $ 59.95 million
Oct 6 $ 0.0415
-32.28%
$ 51.07 million $ 76.18 million
Sep 29 $ 0.0635
+28.56%
$ 60.95 million $ 57.69 million
Sep 22 $ 0.0467
-20.20%
$ 49.13 million $ 56.4 million
Sep 15 $ 0.0596
-27.92%
$ 58.14 million $ 51.69 million
Sep 8 $ 0.0887
+23.27%
$ 82.07 million $ 57.57 million
Sep 1 $ 0.0732
-7.82%
$ 71.36 million $ 43.98 million
Aug 25 $ 0.079
-21.29%
$ 78.56 million $ 60.42 million
Aug 18 $ 0.104
-5.32%
$ 99.04 million $ 56.92 million
Aug 11 $ 0.11
-0.09%
$ 108.94 million $ 67.22 million
Aug 4 $ 0.11
+14.86%
$ 108.9 million $ 37.38 million
Jul 28 $ 0.0916
-27.56%
$ 94.75 million $ 53.67 million
Jul 21 $ 0.142
+40.65%
$ 124.65 million $ 74.6 million
Jul 14 $ 0.0973
-2.60%
$ 98.96 million $ 55.66 million
Jul 7 $ 0.101
+1.02%
$ 97.44 million $ 44.85 million
Jun 30 $ 0.1
-2.67%
$ 97.34 million $ 35.19 million
Jun 23 $ 0.0983
+11.88%
$ 100.16 million $ 42.08 million
Jun 16 $ 0.102
-6.68%
$ 85.32 million $ 46.48 million
Jun 9 $ 0.109
-3.66%
$ 105.57 million $ 81.7 million
Jun 2 $ 0.117
-3.59%
$ 110.25 million $ 98.85 million
May 26 $ 0.121
-16.37%
$ 118.04 million $ 78.78 million
Download