PAAL AI Historical Data

$PAAL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.154
-5.10%
$ 153.92 million $ 3.9 million
Feb 18, 2025 $ 0.162
-9.41%
$ 162.21 million $ 5.15 million
Feb 17, 2025 $ 0.179
+6.87%
$ 179.06 million $ 3.94 million
Feb 16, 2025 $ 0.168
+1.98%
$ 167.52 million $ 3.21 million
Feb 15, 2025 $ 0.164
-3.83%
$ 164.37 million $ 2.27 million
Feb 14, 2025 $ 0.171
+4.97%
$ 170.99 million $ 3.36 million
Feb 13, 2025 $ 0.163
+0.75%
$ 162.9 million $ 4.7 million
Feb 12, 2025 $ 0.162
+6.94%
$ 161.68 million $ 5.48 million
Feb 11, 2025 $ 0.151
-5.59%
$ 151.09 million $ 6.25 million
Feb 10, 2025 $ 0.16
+2.66%
$ 160.02 million $ 4.06 million
Feb 9, 2025 $ 0.156
-7.48%
$ 155.84 million $ 4.1 million
Feb 8, 2025 $ 0.168
+4.32%
$ 168.44 million $ 3.53 million
Feb 7, 2025 $ 0.162
-4.01%
$ 161.71 million $ 5.01 million
Feb 6, 2025 $ 0.169
-7.65%
$ 168.52 million $ 4.23 million
Feb 5, 2025 $ 0.182
-6.99%
$ 182.47 million $ 5.59 million
Feb 4, 2025 $ 0.196
-15.39%
$ 196.21 million $ 8.5 million
Feb 3, 2025 $ 0.232
+32.17%
$ 231.9 million $ 14.81 million
Feb 2, 2025 $ 0.175
-11.53%
$ 175.43 million $ 8.59 million
Feb 1, 2025 $ 0.198
-15.30%
$ 198.38 million $ 4.77 million
Jan 31, 2025 $ 0.234
-4.63%
$ 234.15 million $ 4.41 million
Jan 30, 2025 $ 0.246
+2.89%
$ 245.52 million $ 5.8 million
Jan 29, 2025 $ 0.239
+4.14%
$ 238.8 million $ 8.08 million
Jan 28, 2025 $ 0.229
-15.13%
$ 229.27 million $ 8.44 million
Jan 27, 2025 $ 0.27
+6.21%
$ 269.64 million $ 15.3 million
Jan 26, 2025 $ 0.254
-11.24%
$ 253.91 million $ 5.75 million
Jan 25, 2025 $ 0.286
+1.52%
$ 286.16 million $ 4.27 million
Jan 24, 2025 $ 0.282
-8.22%
$ 281.72 million $ 6.75 million
Jan 23, 2025 $ 0.307
-0.17%
$ 306.93 million $ 6.84 million
Jan 22, 2025 $ 0.307
-11.93%
$ 307.37 million $ 6.22 million
Jan 21, 2025 $ 0.349
+2.77%
$ 349.09 million $ 9.56 million
Jan 20, 2025 $ 0.34
+1.09%
$ 339.71 million $ 15.44 million
Jan 19, 2025 $ 0.336
-15.23%
$ 336.13 million $ 17.88 million
Jan 18, 2025 $ 0.396
-10.52%
$ 396.5 million $ 11.49 million
Jan 17, 2025 $ 0.443
+8.30%
$ 443.11 million $ 10.48 million
Jan 16, 2025 $ 0.409
-0.47%
$ 409.13 million $ 7.57 million
Jan 15, 2025 $ 0.411
+6.82%
$ 411 million $ 13.71 million
Jan 14, 2025 $ 0.384
+4.91%
$ 384.39 million $ 7.45 million
Jan 13, 2025 $ 0.367
-2.12%
$ 367.34 million $ 18.55 million
Jan 12, 2025 $ 0.375
-8.03%
$ 375.3 million $ 6.36 million
Jan 11, 2025 $ 0.408
+0.52%
$ 408.04 million $ 7.49 million
Jan 10, 2025 $ 0.406
-1.16%
$ 405.95 million $ 16.66 million
Jan 9, 2025 $ 0.41
-5.45%
$ 410.45 million $ 26.06 million
Jan 8, 2025 $ 0.434
-3.25%
$ 434.26 million $ 18.51 million
Jan 7, 2025 $ 0.449
-3.77%
$ 448.81 million $ 19.04 million
Jan 6, 2025 $ 0.466
-2.92%
$ 466.38 million $ 17.83 million
Jan 5, 2025 $ 0.481
+19.51%
$ 480.51 million $ 19.65 million
Jan 4, 2025 $ 0.402
-5.40%
$ 402.14 million $ 12.93 million
Jan 3, 2025 $ 0.424
+5.50%
$ 424.03 million $ 20.6 million
Jan 2, 2025 $ 0.402
+21.40%
$ 402.22 million $ 21.79 million
Jan 1, 2025 $ 0.331
+8.70%
$ 331.32 million $ 8.53 million