PAAL AI Historical Data

$PAAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0127
-0.72%
$ 12.7 million $ 1.63 million
Apr 27, 3 AM $ 0.0128
+1.39%
$ 12.79 million $ 1.61 million
Apr 27, 2 AM $ 0.0126
-0.63%
$ 12.62 million $ 1.58 million
Apr 27, 1 AM $ 0.0127
-0.72%
$ 12.7 million $ 1.52 million
Apr 27, 12 AM $ 0.0128
-0.02%
$ 12.79 million $ 1.4 million
Apr 26, 11 PM $ 0.0128
+0.00%
$ 12.79 million $ 1.31 million
Apr 26, 10 PM $ 0.0128
+0.68%
$ 12.79 million $ 1.26 million
Apr 26, 9 PM $ 0.0127
+0.08%
$ 12.71 million $ 1.19 million
Apr 26, 8 PM $ 0.0127
+0.67%
$ 12.69 million $ 1.14 million
Apr 26, 7 PM $ 0.0126
+0.82%
$ 12.61 million $ 1.13 million
Apr 26, 6 PM $ 0.0125
+0.00%
$ 12.51 million $ 1.11 million
Apr 26, 5 PM $ 0.0125
+0.12%
$ 12.51 million $ 1.09 million
Apr 26, 4 PM $ 0.0125
+0.75%
$ 12.49 million $ 1.07 million
Apr 26, 3 PM $ 0.0124
-0.03%
$ 12.4 million $ 1.15 million
Apr 26, 2 PM $ 0.0124
+0.80%
$ 12.4 million $ 1.17 million
Apr 26, 1 PM $ 0.0123
-0.73%
$ 12.31 million $ 1.14 million
Apr 26, 12 PM $ 0.0124
-0.51%
$ 12.4 million $ 1.13 million
Apr 26, 11 AM $ 0.0125
-0.16%
$ 12.46 million $ 1.11 million
Apr 26, 10 AM $ 0.0125
+0.02%
$ 12.48 million $ 1.11 million
Apr 26, 9 AM $ 0.0125
-1.36%
$ 12.48 million $ 1.11 million
Apr 26, 8 AM $ 0.0127
+0.97%
$ 12.65 million $ 1.09 million
Apr 26, 7 AM $ 0.0126
-0.05%
$ 12.6 million $ 1.06 million
Apr 26, 6 AM $ 0.0125
+0.05%
$ 12.54 million $ 1.04 million
Apr 26, 5 AM $ 0.0125
-1.32%
$ 12.53 million $ 1.02 million
Apr 26, 4 AM $ 0.0127
+0.67%
$ 12.7 million $ 940,943
Apr 26, 3 AM $ 0.0126
+0.03%
$ 12.61 million $ 911,769
Apr 26, 2 AM $ 0.0126
-0.68%
$ 12.6 million $ 911,213
Apr 26, 1 AM $ 0.0127
+1.40%
$ 12.69 million $ 908,225
Apr 26, 12 AM $ 0.0125
+1.24%
$ 12.51 million $ 892,157
Apr 25, 11 PM $ 0.0124
+0.23%
$ 12.35 million $ 855,176
Apr 25, 10 PM $ 0.0123
-0.06%
$ 12.32 million $ 813,501
Apr 25, 9 PM $ 0.0123
+0.50%
$ 12.33 million $ 801,764
Apr 25, 8 PM $ 0.0123
+0.65%
$ 12.27 million $ 771,246
Apr 25, 7 PM $ 0.0122
-0.16%
$ 12.19 million $ 774,717
Apr 25, 6 PM $ 0.0122
+0.07%
$ 12.21 million $ 724,425
Apr 25, 5 PM $ 0.0122
-0.13%
$ 12.2 million $ 705,062
Apr 25, 4 PM $ 0.0122
-0.82%
$ 12.22 million $ 699,325
Apr 25, 3 PM $ 0.0123
+1.80%
$ 12.31 million $ 638,958
Apr 25, 2 PM $ 0.0121
-0.16%
$ 12.09 million $ 752,779
Apr 25, 1 PM $ 0.0121
-0.56%
$ 12.11 million $ 950,030
Apr 25, 12 PM $ 0.0122
-1.46%
$ 12.18 million $ 1.15 million
Apr 25, 11 AM $ 0.0124
-0.80%
$ 12.36 million $ 1.27 million
Apr 25, 10 AM $ 0.0125
+0.50%
$ 12.46 million $ 1.51 million
Apr 25, 9 AM $ 0.0124
+0.12%
$ 12.4 million $ 1.62 million
Apr 25, 8 AM $ 0.0124
-0.07%
$ 12.39 million $ 1.84 million
Apr 25, 7 AM $ 0.0124
-0.06%
$ 12.4 million $ 2.04 million
Apr 25, 6 AM $ 0.0124
+0.13%
$ 12.4 million $ 2.25 million
Apr 25, 5 AM $ 0.0124
-0.81%
$ 12.39 million $ 2.33 million
Apr 25, 4 AM $ 0.0125
+0.00%
$ 12.49 million $ 2.47 million
Apr 25, 3 AM $ 0.0125
-1.55%
$ 12.49 million $ 2.63 million