PAAL AI Historical Data

$PAAL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.19
-7.09%
$ 161.6 million $ 3.22 million
Aug 3, 2024 $ 0.205
-7.73%
$ 173.94 million $ 3.18 million
Aug 2, 2024 $ 0.222
-20.73%
$ 188.51 million $ 3.46 million
Aug 1, 2024 $ 0.28
-11.56%
$ 237.8 million $ 2.81 million
Jul 31, 2024 $ 0.316
+1.65%
$ 268.87 million $ 2.02 million
Jul 30, 2024 $ 0.311
+0.30%
$ 264.5 million $ 2.33 million
Jul 29, 2024 $ 0.31
+5.22%
$ 263.7 million $ 2.58 million
Jul 28, 2024 $ 0.288
+6.10%
$ 244.48 million $ 206,737
Jul 27, 2024 $ 0.271
-3.95%
$ 230.43 million $ 1.25 million
Jul 26, 2024 $ 0.282
+1.60%
$ 239.9 million $ 1.65 million
Jul 25, 2024 $ 0.278
-6.20%
$ 236.12 million $ 2.98 million
Jul 24, 2024 $ 0.296
+1.18%
$ 251.74 million $ 2.51 million
Jul 23, 2024 $ 0.293
-6.11%
$ 248.79 million $ 2.46 million
Jul 22, 2024 $ 0.312
-5.89%
$ 264.99 million $ 4.34 million
Jul 21, 2024 $ 0.331
-0.46%
$ 281.29 million $ 6.23 million
Jul 20, 2024 $ 0.332
-3.57%
$ 282.61 million $ 5.52 million
Jul 19, 2024 $ 0.345
+8.43%
$ 293.08 million $ 8.51 million
Jul 18, 2024 $ 0.318
+18.40%
$ 270.3 million $ 7.58 million
Jul 17, 2024 $ 0.269
-3.60%
$ 228.29 million $ 4.51 million
Jul 16, 2024 $ 0.279
+0.02%
$ 236.83 million $ 4.75 million
Jul 15, 2024 $ 0.279
+20.90%
$ 236.78 million $ 6.37 million
Jul 14, 2024 $ 0.23
+16.87%
$ 195.85 million $ 2.33 million
Jul 13, 2024 $ 0.197
+2.03%
$ 167.58 million $ 3.01 million
Jul 12, 2024 $ 0.193
+3.32%
$ 164.25 million $ 3.81 million
Jul 11, 2024 $ 0.187
-1.08%
$ 158.96 million $ 4.07 million
Jul 10, 2024 $ 0.189
-8.83%
$ 160.69 million $ 4.28 million
Jul 9, 2024 $ 0.207
-2.58%
$ 176.26 million $ 3.12 million
Jul 8, 2024 $ 0.213
+5.79%
$ 180.91 million $ 4.56 million
Jul 7, 2024 $ 0.201
-13.44%
$ 171.02 million $ 3.21 million
Jul 6, 2024 $ 0.232
+10.94%
$ 197.57 million $ 2.97 million
Jul 5, 2024 $ 0.21
-1.43%
$ 178.09 million $ 6.66 million
Jul 4, 2024 $ 0.215
-6.07%
$ 182.47 million $ 4.9 million
Jul 3, 2024 $ 0.229
-12.92%
$ 194.26 million $ 3.32 million
Jul 2, 2024 $ 0.262
-5.37%
$ 223.08 million $ 3.02 million
Jul 1, 2024 $ 0.278
+3.91%
$ 235.7 million $ 3.71 million
Jun 30, 2024 $ 0.268
+5.34%
$ 227.64 million $ 3.33 million
Jun 29, 2024 $ 0.254
-6.20%
$ 216.08 million $ 3.17 million
Jun 28, 2024 $ 0.271
-1.80%
$ 230.42 million $ 3.16 million
Jun 27, 2024 $ 0.276
-0.88%
$ 234.75 million $ 3.68 million
Jun 26, 2024 $ 0.279
-0.71%
$ 236.84 million $ 4.62 million
Jun 25, 2024 $ 0.281
+7.83%
$ 238.53 million $ 5.92 million
Jun 24, 2024 $ 0.26
+13.56%
$ 221.2 million $ 5.55 million
Jun 23, 2024 $ 0.229
-8.07%
$ 194.79 million $ 3.12 million
Jun 22, 2024 $ 0.249
-1.06%
$ 209.4 million $ 2.64 million
Jun 21, 2024 $ 0.252
-3.73%
$ 211.75 million $ 4.71 million
Jun 20, 2024 $ 0.262
+21.07%
$ 219.94 million $ 6.71 million
Jun 19, 2024 $ 0.216
-3.99%
$ 181.78 million $ 5.42 million
Jun 18, 2024 $ 0.225
+2.33%
$ 189.24 million $ 6.46 million
Jun 17, 2024 $ 0.22
-12.58%
$ 184.93 million $ 11.39 million
Jun 16, 2024 $ 0.252
+7.22%
$ 211.55 million $ 3.37 million