PAAL AI Historical Data

$PAAL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0135
+0.60%
$ 13.5 million $ 937,992
Apr 18, 10 PM $ 0.0134
+0.03%
$ 13.42 million $ 948,705
Apr 18, 9 PM $ 0.0134
-0.12%
$ 13.41 million $ 959,201
Apr 18, 8 PM $ 0.0134
-0.20%
$ 13.36 million $ 950,141
Apr 18, 7 PM $ 0.0134
-0.69%
$ 13.39 million $ 919,015
Apr 18, 6 PM $ 0.0135
-1.39%
$ 13.48 million $ 920,551
Apr 18, 5 PM $ 0.0137
-0.67%
$ 13.67 million $ 920,990
Apr 18, 4 PM $ 0.0138
-0.31%
$ 13.77 million $ 950,155
Apr 18, 3 PM $ 0.0138
+0.40%
$ 13.81 million $ 1.02 million
Apr 18, 2 PM $ 0.0138
-0.08%
$ 13.75 million $ 1.17 million
Apr 18, 1 PM $ 0.0138
+0.80%
$ 13.77 million $ 1.41 million
Apr 18, 12 PM $ 0.0137
-0.49%
$ 13.66 million $ 1.73 million
Apr 18, 11 AM $ 0.0137
-2.14%
$ 13.66 million $ 1.79 million
Apr 18, 10 AM $ 0.014
-1.58%
$ 13.95 million $ 1.82 million
Apr 18, 9 AM $ 0.0142
-0.82%
$ 14.18 million $ 1.9 million
Apr 18, 8 AM $ 0.0143
-1.48%
$ 14.29 million $ 2 million
Apr 18, 7 AM $ 0.0145
-0.06%
$ 14.51 million $ 2.06 million
Apr 18, 6 AM $ 0.0145
+0.77%
$ 14.52 million $ 2.09 million
Apr 18, 5 AM $ 0.0144
+0.11%
$ 14.41 million $ 2.09 million
Apr 18, 4 AM $ 0.0144
-0.21%
$ 14.39 million $ 2.09 million
Apr 18, 3 AM $ 0.0144
-0.40%
$ 14.42 million $ 2.09 million
Apr 18, 2 AM $ 0.0145
+1.23%
$ 14.48 million $ 2.13 million
Apr 18, 1 AM $ 0.0143
+0.03%
$ 14.31 million $ 2.14 million
Apr 18, 12 AM $ 0.0143
+0.51%
$ 14.3 million $ 2.18 million
Apr 17, 11 PM $ 0.0142
-1.79%
$ 14.23 million $ 2.2 million
Apr 17, 10 PM $ 0.0145
+1.10%
$ 14.49 million $ 2.21 million
Apr 17, 9 PM $ 0.0143
+0.39%
$ 14.33 million $ 2.2 million
Apr 17, 8 PM $ 0.0143
-0.72%
$ 14.27 million $ 2.22 million
Apr 17, 7 PM $ 0.0144
+0.08%
$ 14.38 million $ 2.27 million
Apr 17, 6 PM $ 0.0144
-2.79%
$ 14.37 million $ 2.35 million
Apr 17, 5 PM $ 0.0148
-0.16%
$ 14.78 million $ 2.34 million
Apr 17, 4 PM $ 0.0148
+0.08%
$ 14.8 million $ 2.27 million
Apr 17, 3 PM $ 0.0148
-0.59%
$ 14.79 million $ 2.26 million
Apr 17, 2 PM $ 0.0149
+1.92%
$ 14.88 million $ 2.22 million
Apr 17, 1 PM $ 0.0146
+2.81%
$ 14.6 million $ 2.08 million
Apr 17, 12 PM $ 0.0142
+0.10%
$ 14.2 million $ 1.88 million
Apr 17, 11 AM $ 0.0142
-1.09%
$ 14.18 million $ 1.82 million
Apr 17, 10 AM $ 0.0144
+0.31%
$ 14.34 million $ 1.82 million
Apr 17, 9 AM $ 0.0143
+0.63%
$ 14.3 million $ 1.7 million
Apr 17, 8 AM $ 0.0142
+1.13%
$ 14.21 million $ 1.59 million
Apr 17, 7 AM $ 0.014
-1.26%
$ 13.98 million $ 1.57 million
Apr 17, 6 AM $ 0.0142
+1.42%
$ 14.15 million $ 1.6 million
Apr 17, 5 AM $ 0.014
-1.47%
$ 13.96 million $ 1.64 million
Apr 17, 4 AM $ 0.0142
+0.04%
$ 14.16 million $ 1.65 million
Apr 17, 3 AM $ 0.0142
+0.49%
$ 14.16 million $ 1.68 million
Apr 17, 2 AM $ 0.0141
-0.06%
$ 14.09 million $ 1.66 million
Apr 17, 1 AM $ 0.0141
-0.65%
$ 14.1 million $ 1.69 million
Apr 17, 12 AM $ 0.0142
-0.80%
$ 14.19 million $ 1.66 million
Apr 16, 11 PM $ 0.0143
+0.79%
$ 14.3 million $ 1.67 million
Apr 16, 10 PM $ 0.0142
+0.20%
$ 14.19 million $ 1.67 million