PAAL AI Historical Data

$PAAL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0142
+0.20%
$ 14.19 million $ 1.67 million
Apr 16, 9 PM $ 0.0142
-1.39%
$ 14.16 million $ 1.71 million
Apr 16, 8 PM $ 0.0144
+1.23%
$ 14.36 million $ 1.71 million
Apr 16, 7 PM $ 0.0142
+2.13%
$ 14.19 million $ 1.7 million
Apr 16, 6 PM $ 0.0139
+0.18%
$ 13.89 million $ 1.7 million
Apr 16, 5 PM $ 0.0139
+0.73%
$ 13.87 million $ 1.75 million
Apr 16, 4 PM $ 0.0137
-0.75%
$ 13.69 million $ 1.76 million
Apr 16, 3 PM $ 0.0138
+1.44%
$ 13.8 million $ 1.75 million
Apr 16, 2 PM $ 0.0136
-0.04%
$ 13.6 million $ 1.66 million
Apr 16, 1 PM $ 0.0136
-0.05%
$ 13.61 million $ 1.57 million
Apr 16, 12 PM $ 0.0136
+0.18%
$ 13.61 million $ 1.51 million
Apr 16, 11 AM $ 0.0136
+0.13%
$ 13.59 million $ 1.55 million
Apr 16, 10 AM $ 0.0136
-0.88%
$ 13.57 million $ 1.56 million
Apr 16, 9 AM $ 0.0137
-0.31%
$ 13.69 million $ 1.58 million
Apr 16, 8 AM $ 0.0138
+0.75%
$ 13.74 million $ 1.57 million
Apr 16, 7 AM $ 0.0136
-0.76%
$ 13.63 million $ 1.52 million
Apr 16, 6 AM $ 0.0138
-0.74%
$ 13.74 million $ 1.53 million
Apr 16, 5 AM $ 0.0139
+0.13%
$ 13.84 million $ 1.5 million
Apr 16, 4 AM $ 0.0138
-0.41%
$ 13.82 million $ 1.5 million
Apr 16, 3 AM $ 0.0139
+0.01%
$ 13.88 million $ 1.49 million
Apr 16, 2 AM $ 0.0139
+0.55%
$ 13.88 million $ 1.47 million
Apr 16, 1 AM $ 0.0138
-0.01%
$ 13.8 million $ 1.44 million
Apr 16, 12 AM $ 0.0138
+0.05%
$ 13.8 million $ 1.45 million
Apr 15, 11 PM $ 0.0138
-0.81%
$ 13.8 million $ 1.44 million
Apr 15, 10 PM $ 0.0139
+0.40%
$ 13.91 million $ 1.44 million
Apr 15, 9 PM $ 0.0139
-0.60%
$ 13.85 million $ 1.41 million
Apr 15, 8 PM $ 0.014
+0.21%
$ 13.94 million $ 1.38 million
Apr 15, 7 PM $ 0.0139
+0.76%
$ 13.91 million $ 1.36 million
Apr 15, 6 PM $ 0.0138
-0.87%
$ 13.8 million $ 1.31 million
Apr 15, 5 PM $ 0.0139
-2.37%
$ 13.92 million $ 1.31 million
Apr 15, 4 PM $ 0.0143
+0.69%
$ 14.26 million $ 1.28 million
Apr 15, 3 PM $ 0.0142
-0.12%
$ 14.16 million $ 1.29 million
Apr 15, 2 PM $ 0.0142
+0.54%
$ 14.18 million $ 1.39 million
Apr 15, 1 PM $ 0.0141
-0.68%
$ 14.1 million $ 1.65 million
Apr 15, 12 PM $ 0.0142
+0.00%
$ 14.2 million $ 1.8 million
Apr 15, 11 AM $ 0.0142
+4.29%
$ 14.2 million $ 1.76 million
Apr 15, 10 AM $ 0.0136
-0.65%
$ 13.62 million $ 1.73 million
Apr 15, 9 AM $ 0.0137
-0.11%
$ 13.71 million $ 1.74 million
Apr 15, 8 AM $ 0.0137
+0.87%
$ 13.72 million $ 1.76 million
Apr 15, 7 AM $ 0.0136
+0.24%
$ 13.6 million $ 1.8 million
Apr 15, 6 AM $ 0.0136
-0.82%
$ 13.57 million $ 1.79 million
Apr 15, 5 AM $ 0.0137
-0.17%
$ 13.68 million $ 1.85 million
Apr 15, 4 AM $ 0.0137
-0.65%
$ 13.71 million $ 1.87 million
Apr 15, 3 AM $ 0.0138
+1.57%
$ 13.79 million $ 1.87 million
Apr 15, 2 AM $ 0.0136
-0.75%
$ 13.58 million $ 1.9 million
Apr 15, 1 AM $ 0.0137
+0.10%
$ 13.68 million $ 1.93 million
Apr 15, 12 AM $ 0.0137
+0.64%
$ 13.67 million $ 1.98 million
Apr 14, 11 PM $ 0.0136
+0.00%
$ 13.58 million $ 2.03 million
Apr 14, 10 PM $ 0.0136
+0.05%
$ 13.58 million $ 2.11 million
Apr 14, 9 PM $ 0.0136
+0.66%
$ 13.58 million $ 2.24 million