PAAL AI Historical Data

$PAAL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0135
+0.01%
$ 13.49 million $ 2.25 million
Apr 14, 7 PM $ 0.0135
-0.71%
$ 13.49 million $ 2.3 million
Apr 14, 6 PM $ 0.0136
-1.52%
$ 13.58 million $ 2.41 million
Apr 14, 5 PM $ 0.0138
-1.31%
$ 13.79 million $ 2.38 million
Apr 14, 4 PM $ 0.014
-2.14%
$ 13.98 million $ 2.45 million
Apr 14, 3 PM $ 0.0143
-0.17%
$ 14.28 million $ 2.49 million
Apr 14, 2 PM $ 0.0143
+0.06%
$ 14.31 million $ 2.48 million
Apr 14, 1 PM $ 0.0143
+2.06%
$ 14.3 million $ 2.31 million
Apr 14, 12 PM $ 0.014
-0.69%
$ 14.01 million $ 2.22 million
Apr 14, 11 AM $ 0.0141
+0.07%
$ 14.11 million $ 2.21 million
Apr 14, 10 AM $ 0.0141
-0.69%
$ 14.1 million $ 2.21 million
Apr 14, 9 AM $ 0.0142
-0.56%
$ 14.19 million $ 2.18 million
Apr 14, 8 AM $ 0.0143
+0.32%
$ 14.27 million $ 2.17 million
Apr 14, 7 AM $ 0.0143
+2.10%
$ 14.31 million $ 2.12 million
Apr 14, 6 AM $ 0.0141
+2.74%
$ 14.09 million $ 2.09 million
Apr 14, 5 AM $ 0.0137
-0.64%
$ 13.72 million $ 2.04 million
Apr 14, 4 AM $ 0.0138
-0.01%
$ 13.81 million $ 2.01 million
Apr 14, 3 AM $ 0.0138
+0.18%
$ 13.81 million $ 2.01 million
Apr 14, 2 AM $ 0.0138
+0.04%
$ 13.78 million $ 2 million
Apr 14, 1 AM $ 0.0138
+0.52%
$ 13.78 million $ 1.99 million
Apr 14, 12 AM $ 0.0138
+0.09%
$ 13.79 million $ 1.97 million
Apr 13, 11 PM $ 0.0138
+0.49%
$ 13.77 million $ 1.94 million
Apr 13, 10 PM $ 0.0137
+1.74%
$ 13.71 million $ 1.88 million
Apr 13, 9 PM $ 0.0135
+1.30%
$ 13.47 million $ 1.77 million
Apr 13, 8 PM $ 0.0133
-0.67%
$ 13.3 million $ 1.77 million
Apr 13, 7 PM $ 0.0134
+0.80%
$ 13.39 million $ 1.72 million
Apr 13, 6 PM $ 0.0133
+0.08%
$ 13.28 million $ 1.57 million
Apr 13, 5 PM $ 0.0134
+0.05%
$ 13.34 million $ 1.51 million
Apr 13, 4 PM $ 0.0133
-0.02%
$ 13.33 million $ 1.42 million
Apr 13, 3 PM $ 0.0134
+0.47%
$ 13.34 million $ 1.32 million
Apr 13, 2 PM $ 0.0134
+0.62%
$ 13.34 million $ 1.28 million
Apr 13, 1 PM $ 0.0133
-0.93%
$ 13.26 million $ 1.2 million
Apr 13, 12 PM $ 0.0134
+0.93%
$ 13.38 million $ 1.17 million
Apr 13, 11 AM $ 0.0133
+1.35%
$ 13.26 million $ 1.2 million
Apr 13, 10 AM $ 0.0131
-0.03%
$ 13.08 million $ 1.17 million
Apr 13, 9 AM $ 0.0131
-0.45%
$ 13.09 million $ 1.19 million
Apr 13, 8 AM $ 0.0132
-0.05%
$ 13.15 million $ 1.21 million
Apr 13, 7 AM $ 0.0132
+0.50%
$ 13.16 million $ 1.27 million
Apr 13, 6 AM $ 0.0132
+0.52%
$ 13.16 million $ 1.26 million
Apr 13, 5 AM $ 0.0131
-0.50%
$ 13.09 million $ 1.27 million
Apr 13, 4 AM $ 0.0132
-0.11%
$ 13.16 million $ 1.31 million
Apr 13, 3 AM $ 0.0132
-0.10%
$ 13.17 million $ 1.34 million
Apr 13, 2 AM $ 0.0132
+0.29%
$ 13.18 million $ 1.37 million
Apr 13, 1 AM $ 0.0132
-0.14%
$ 13.14 million $ 1.43 million
Apr 13, 12 AM $ 0.0132
+0.01%
$ 13.16 million $ 1.53 million
Apr 12, 11 PM $ 0.0132
+0.63%
$ 13.16 million $ 1.51 million
Apr 12, 10 PM $ 0.0131
-2.11%
$ 13.08 million $ 1.5 million
Apr 12, 9 PM $ 0.0134
+2.16%
$ 13.36 million $ 1.51 million
Apr 12, 8 PM $ 0.0131
+0.00%
$ 13.08 million $ 1.52 million
Apr 12, 7 PM $ 0.0131
-0.01%
$ 13.08 million $ 1.54 million