PAAL AI Historical Data

$PAAL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0131
-0.01%
$ 13.08 million $ 1.54 million
Apr 12, 6 PM $ 0.0131
+0.68%
$ 13.08 million $ 1.6 million
Apr 12, 5 PM $ 0.013
+0.05%
$ 12.99 million $ 1.67 million
Apr 12, 4 PM $ 0.013
+0.01%
$ 12.98 million $ 1.68 million
Apr 12, 3 PM $ 0.013
-0.12%
$ 12.98 million $ 1.75 million
Apr 12, 2 PM $ 0.013
-0.56%
$ 13 million $ 1.7 million
Apr 12, 1 PM $ 0.0131
+0.61%
$ 13.07 million $ 1.66 million
Apr 12, 12 PM $ 0.013
-0.08%
$ 12.99 million $ 1.62 million
Apr 12, 11 AM $ 0.013
-0.02%
$ 13 million $ 1.63 million
Apr 12, 10 AM $ 0.013
-0.77%
$ 13 million $ 1.61 million
Apr 12, 9 AM $ 0.0131
-0.60%
$ 13.1 million $ 1.59 million
Apr 12, 8 AM $ 0.0132
+0.57%
$ 13.18 million $ 1.58 million
Apr 12, 7 AM $ 0.0131
-0.05%
$ 13.11 million $ 1.5 million
Apr 12, 6 AM $ 0.0131
+0.15%
$ 13.12 million $ 1.47 million
Apr 12, 5 AM $ 0.0131
+0.01%
$ 13.1 million $ 1.45 million
Apr 12, 4 AM $ 0.013
-1.13%
$ 13.02 million $ 1.4 million
Apr 12, 3 AM $ 0.0132
-0.23%
$ 13.17 million $ 1.35 million
Apr 12, 2 AM $ 0.0132
+0.02%
$ 13.2 million $ 1.3 million
Apr 12, 1 AM $ 0.0133
-1.01%
$ 13.27 million $ 1.22 million
Apr 12, 12 AM $ 0.0134
-0.12%
$ 13.41 million $ 1.09 million
Apr 11, 11 PM $ 0.0134
-0.57%
$ 13.42 million $ 1.05 million
Apr 11, 10 PM $ 0.0135
-0.79%
$ 13.5 million $ 1.02 million
Apr 11, 9 PM $ 0.0136
+0.53%
$ 13.61 million $ 999,601
Apr 11, 8 PM $ 0.0136
-0.49%
$ 13.54 million $ 966,159
Apr 11, 7 PM $ 0.0136
+0.78%
$ 13.6 million $ 954,512
Apr 11, 6 PM $ 0.0135
+1.27%
$ 13.5 million $ 936,105
Apr 11, 5 PM $ 0.0133
+0.23%
$ 13.33 million $ 929,704
Apr 11, 4 PM $ 0.0133
+0.73%
$ 13.3 million $ 919,115
Apr 11, 3 PM $ 0.0132
-0.66%
$ 13.2 million $ 891,636
Apr 11, 2 PM $ 0.0133
-0.72%
$ 13.29 million $ 948,966
Apr 11, 1 PM $ 0.0134
+0.08%
$ 13.39 million $ 1.05 million
Apr 11, 12 PM $ 0.0134
-2.10%
$ 13.37 million $ 1.05 million
Apr 11, 11 AM $ 0.0137
-0.66%
$ 13.66 million $ 1.02 million
Apr 11, 10 AM $ 0.0138
+0.30%
$ 13.75 million $ 1.04 million
Apr 11, 9 AM $ 0.0137
-0.52%
$ 13.71 million $ 1.05 million
Apr 11, 8 AM $ 0.0138
+0.64%
$ 13.78 million $ 1.05 million
Apr 11, 7 AM $ 0.0137
+0.52%
$ 13.7 million $ 1.09 million
Apr 11, 6 AM $ 0.0136
-0.68%
$ 13.63 million $ 1.13 million
Apr 11, 5 AM $ 0.0137
-0.01%
$ 13.72 million $ 1.13 million
Apr 11, 4 AM $ 0.0137
+0.70%
$ 13.72 million $ 1.14 million
Apr 11, 3 AM $ 0.0136
+0.06%
$ 13.62 million $ 1.15 million
Apr 11, 2 AM $ 0.0136
+0.07%
$ 13.62 million $ 1.16 million
Apr 11, 1 AM $ 0.0136
-1.15%
$ 13.61 million $ 1.17 million
Apr 11, 12 AM $ 0.0138
-1.52%
$ 13.77 million $ 1.19 million
Apr 10, 11 PM $ 0.014
+0.01%
$ 13.98 million $ 1.25 million
Apr 10, 10 PM $ 0.014
-0.54%
$ 13.98 million $ 1.28 million
Apr 10, 9 PM $ 0.0141
+0.51%
$ 14.05 million $ 1.29 million
Apr 10, 8 PM $ 0.014
+0.00%
$ 13.98 million $ 1.34 million
Apr 10, 7 PM $ 0.014
+0.78%
$ 13.98 million $ 1.35 million
Apr 10, 6 PM $ 0.0139
+2.27%
$ 13.87 million $ 1.34 million