PAAL AI Historical Data

$PAAL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.014
+0.78%
$ 13.98 million $ 1.35 million
Apr 10, 6 PM $ 0.0139
+2.27%
$ 13.87 million $ 1.34 million
Apr 10, 5 PM $ 0.0136
+0.58%
$ 13.56 million $ 1.29 million
Apr 10, 4 PM $ 0.0135
-0.02%
$ 13.49 million $ 1.37 million
Apr 10, 3 PM $ 0.0135
-0.75%
$ 13.49 million $ 1.42 million
Apr 10, 2 PM $ 0.0136
+1.70%
$ 13.59 million $ 1.53 million
Apr 10, 1 PM $ 0.0134
-0.95%
$ 13.36 million $ 1.45 million
Apr 10, 12 PM $ 0.0135
+0.88%
$ 13.49 million $ 1.44 million
Apr 10, 11 AM $ 0.0134
-0.02%
$ 13.37 million $ 1.44 million
Apr 10, 10 AM $ 0.0134
+0.51%
$ 13.38 million $ 1.44 million
Apr 10, 9 AM $ 0.0133
+1.45%
$ 13.31 million $ 1.44 million
Apr 10, 8 AM $ 0.0131
+0.27%
$ 13.12 million $ 1.44 million
Apr 10, 7 AM $ 0.0131
-0.57%
$ 13.08 million $ 1.44 million
Apr 10, 6 AM $ 0.0131
-1.47%
$ 13.09 million $ 1.44 million
Apr 10, 5 AM $ 0.0133
-1.29%
$ 13.28 million $ 1.42 million
Apr 10, 4 AM $ 0.0135
-0.03%
$ 13.45 million $ 1.42 million
Apr 10, 3 AM $ 0.0135
+0.51%
$ 13.46 million $ 1.39 million
Apr 10, 2 AM $ 0.0134
-0.63%
$ 13.39 million $ 1.39 million
Apr 10, 1 AM $ 0.0135
-0.59%
$ 13.48 million $ 1.37 million
Apr 10, 12 AM $ 0.0136
-0.81%
$ 13.55 million $ 1.33 million
Apr 9, 11 PM $ 0.0137
-0.95%
$ 13.67 million $ 1.32 million
Apr 9, 10 PM $ 0.0138
+0.08%
$ 13.8 million $ 1.33 million
Apr 9, 9 PM $ 0.0138
+0.68%
$ 13.79 million $ 1.3 million
Apr 9, 8 PM $ 0.0137
+1.68%
$ 13.69 million $ 1.27 million
Apr 9, 7 PM $ 0.0135
+0.50%
$ 13.47 million $ 1.26 million
Apr 9, 6 PM $ 0.0134
-1.96%
$ 13.4 million $ 1.27 million
Apr 9, 5 PM $ 0.0137
+2.01%
$ 13.67 million $ 1.27 million
Apr 9, 4 PM $ 0.0134
+1.41%
$ 13.4 million $ 1.22 million
Apr 9, 3 PM $ 0.0132
-2.29%
$ 13.21 million $ 1.15 million
Apr 9, 2 PM $ 0.0135
-0.32%
$ 13.52 million $ 1.03 million
Apr 9, 1 PM $ 0.0136
-0.13%
$ 13.56 million $ 1.13 million
Apr 9, 12 PM $ 0.0136
-1.69%
$ 13.58 million $ 1.32 million
Apr 9, 11 AM $ 0.0138
-1.20%
$ 13.82 million $ 1.38 million
Apr 9, 10 AM $ 0.0141
+0.48%
$ 14.05 million $ 1.39 million
Apr 9, 9 AM $ 0.014
-0.11%
$ 13.98 million $ 1.41 million
Apr 9, 8 AM $ 0.014
+0.86%
$ 14 million $ 1.41 million
Apr 9, 7 AM $ 0.0139
+0.59%
$ 13.88 million $ 1.39 million
Apr 9, 6 AM $ 0.0138
-0.44%
$ 13.79 million $ 1.44 million
Apr 9, 5 AM $ 0.0139
+0.02%
$ 13.86 million $ 1.47 million
Apr 9, 4 AM $ 0.0139
-0.07%
$ 13.85 million $ 1.49 million
Apr 9, 3 AM $ 0.0139
-0.02%
$ 13.86 million $ 1.5 million
Apr 9, 2 AM $ 0.0139
+0.18%
$ 13.87 million $ 1.5 million
Apr 9, 1 AM $ 0.0139
-0.11%
$ 13.84 million $ 1.54 million
Apr 9, 12 AM $ 0.0139
-0.69%
$ 13.86 million $ 1.56 million
Apr 8, 11 PM $ 0.014
+0.78%
$ 13.95 million $ 1.59 million
Apr 8, 10 PM $ 0.0139
-1.15%
$ 13.85 million $ 1.68 million
Apr 8, 9 PM $ 0.014
+1.02%
$ 14.01 million $ 1.79 million
Apr 8, 8 PM $ 0.0139
-2.02%
$ 13.86 million $ 1.9 million
Apr 8, 7 PM $ 0.0142
-0.21%
$ 14.15 million $ 1.9 million
Apr 8, 6 PM $ 0.0142
-1.41%
$ 14.18 million $ 1.91 million