PAAL AI Historical Data

$PAAL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0142
-1.41%
$ 14.18 million $ 1.91 million
Apr 8, 5 PM $ 0.0144
+0.60%
$ 14.38 million $ 1.9 million
Apr 8, 4 PM $ 0.0143
+0.72%
$ 14.3 million $ 1.89 million
Apr 8, 3 PM $ 0.0142
+0.65%
$ 14.19 million $ 1.87 million
Apr 8, 2 PM $ 0.0141
-2.84%
$ 14.1 million $ 2.02 million
Apr 8, 1 PM $ 0.0145
+0.80%
$ 14.51 million $ 2.13 million
Apr 8, 12 PM $ 0.0144
+2.73%
$ 14.4 million $ 2.09 million
Apr 8, 11 AM $ 0.014
-0.62%
$ 14.02 million $ 2.16 million
Apr 8, 10 AM $ 0.0141
+0.16%
$ 14.1 million $ 2.27 million
Apr 8, 9 AM $ 0.0141
-0.07%
$ 14.08 million $ 2.43 million
Apr 8, 8 AM $ 0.0141
+0.70%
$ 14.09 million $ 2.52 million
Apr 8, 7 AM $ 0.014
+0.02%
$ 13.99 million $ 2.59 million
Apr 8, 6 AM $ 0.0139
-0.60%
$ 13.91 million $ 2.61 million
Apr 8, 5 AM $ 0.014
-0.03%
$ 13.99 million $ 2.68 million
Apr 8, 4 AM $ 0.014
+0.68%
$ 14 million $ 2.74 million
Apr 8, 3 AM $ 0.0139
-0.62%
$ 13.9 million $ 2.84 million
Apr 8, 2 AM $ 0.014
+0.00%
$ 13.99 million $ 2.95 million
Apr 8, 1 AM $ 0.014
-0.06%
$ 13.99 million $ 3.01 million
Apr 8, 12 AM $ 0.014
-1.29%
$ 14 million $ 3.01 million
Apr 7, 11 PM $ 0.0142
+2.14%
$ 14.18 million $ 2.97 million
Apr 7, 10 PM $ 0.0139
+3.75%
$ 13.88 million $ 2.87 million
Apr 7, 9 PM $ 0.0134
+1.61%
$ 13.38 million $ 2.78 million
Apr 7, 8 PM $ 0.0132
+0.72%
$ 13.17 million $ 2.68 million
Apr 7, 7 PM $ 0.0131
+0.79%
$ 13.07 million $ 2.67 million
Apr 7, 6 PM $ 0.013
-0.81%
$ 12.97 million $ 2.64 million
Apr 7, 5 PM $ 0.0131
+0.75%
$ 13.08 million $ 2.63 million
Apr 7, 4 PM $ 0.013
-3.15%
$ 12.98 million $ 2.64 million
Apr 7, 3 PM $ 0.0134
+2.63%
$ 13.4 million $ 2.67 million
Apr 7, 2 PM $ 0.0131
+0.04%
$ 13.06 million $ 2.52 million
Apr 7, 1 PM $ 0.0131
+1.46%
$ 13.05 million $ 2.36 million
Apr 7, 12 PM $ 0.0129
-0.68%
$ 12.87 million $ 2.22 million
Apr 7, 11 AM $ 0.013
-0.79%
$ 12.95 million $ 2.11 million
Apr 7, 10 AM $ 0.0131
-0.78%
$ 13.06 million $ 2.01 million
Apr 7, 9 AM $ 0.0132
+1.29%
$ 13.16 million $ 1.87 million
Apr 7, 8 AM $ 0.0131
+0.05%
$ 13.07 million $ 1.91 million
Apr 7, 7 AM $ 0.0131
-1.29%
$ 13.07 million $ 1.86 million
Apr 7, 6 AM $ 0.0133
-0.66%
$ 13.24 million $ 1.83 million
Apr 7, 5 AM $ 0.0133
+0.06%
$ 13.32 million $ 1.78 million
Apr 7, 4 AM $ 0.0134
+1.06%
$ 13.39 million $ 1.75 million
Apr 7, 3 AM $ 0.0133
-0.87%
$ 13.24 million $ 1.7 million
Apr 7, 2 AM $ 0.0134
+0.13%
$ 13.36 million $ 1.62 million
Apr 7, 1 AM $ 0.0134
+0.40%
$ 13.34 million $ 1.56 million
Apr 7, 12 AM $ 0.0133
-0.33%
$ 13.29 million $ 1.61 million
Apr 6, 11 PM $ 0.0134
-2.15%
$ 13.33 million $ 1.68 million
Apr 6, 10 PM $ 0.0136
-0.84%
$ 13.63 million $ 1.75 million
Apr 6, 9 PM $ 0.0138
-2.24%
$ 13.74 million $ 1.79 million
Apr 6, 8 PM $ 0.0141
+0.06%
$ 14.06 million $ 1.78 million
Apr 6, 7 PM $ 0.0141
-0.06%
$ 14.05 million $ 1.77 million
Apr 6, 6 PM $ 0.0141
+0.14%
$ 14.06 million $ 1.76 million
Apr 6, 5 PM $ 0.0141
-0.99%
$ 14.04 million $ 1.75 million