PAAL AI Historical Data

$PAAL Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.143
-2.32%
$ 140.95 million $ 107.44 million
May 12 $ 0.145
-14.40%
$ 131.38 million $ 83.97 million
May 5 $ 0.168
+28.51%
$ 151.35 million $ 90.31 million
Apr 28 $ 0.131
-12.97%
$ 117.48 million $ 53.7 million
Apr 21 $ 0.151
+16.06%
$ 134.99 million $ 84.92 million
Apr 14 $ 0.128
-2.70%
$ 116.29 million $ 57.88 million
Apr 7 $ 0.141
+58.55%
$ 118.09 million $ 81.24 million
Mar 31 $ 0.11
+4.29%
$ 79.56 million $ 51.7 million
Mar 24 $ 0.104
-12.00%
$ 94.58 million $ 63.38 million
Mar 17 $ 0.112
+20.03%
$ 117.73 million $ 77.26 million
Mar 10 $ 0.1
+16.83%
$ 93.25 million $ 66.8 million
Mar 3 $ 0.112
-27.50%
$ 85.69 million $ 20.1 million
Feb 24 $ 0.155
-2.56%
$ 154.96 million $ 27.3 million
Feb 17 $ 0.164
-2.23%
$ 159.01 million $ 24.19 million
Feb 10 $ 0.164
+5.45%
$ 167.52 million $ 26.12 million
Feb 3 $ 0.168
-4.00%
$ 155.84 million $ 41.67 million
Jan 27 $ 0.175
-30.90%
$ 175.43 million $ 55.37 million
Jan 20 $ 0.286
-14.85%
$ 253.91 million $ 49.07 million
Jan 13 $ 0.396
+5.65%
$ 336.13 million $ 69.25 million
Jan 6 $ 0.408
-15.06%
$ 375.3 million $ 105.58 million
Dec 30 $ 0.402
+15.05%
$ 480.51 million $ 85.13 million
Dec 23 $ 0.34
+32.09%
$ 349.54 million $ 61.75 million
Dec 16 $ 0.267
-21.21%
$ 257.51 million $ 99.74 million
Dec 9 $ 0.319
-17.10%
$ 338.6 million $ 85.23 million
Dec 2 $ 0.379
+19.29%
$ 330.92 million $ 122.03 million
Nov 25 $ 0.322
+90.50%
$ 276.77 million $ 115.2 million
Nov 18 $ 0.182
+28.83%
$ 145.4 million $ 32.31 million
Nov 11 $ 0.139
-49.83%
$ 121.76 million $ 157.83 million
Nov 4 $ 0.314
+48.66%
$ 238.63 million $ 23.06 million
Oct 28 $ 0.211
+16.56%
$ 181.61 million $ 15.42 million
Oct 21 $ 0.173
-22.81%
$ 155.63 million $ 8.95 million
Oct 14 $ 0.224
+16.24%
$ 192.75 million $ 15.29 million
Oct 7 $ 0.208
-8.88%
$ 165.86 million $ 13.18 million
Sep 30 $ 0.224
-8.33%
$ 196.41 million $ 17.46 million
Sep 23 $ 0.256
+3.83%
$ 210.12 million $ 22.52 million
Sep 16 $ 0.227
+39.00%
$ 210.61 million $ 18.62 million
Sep 9 $ 0.167
+12.65%
$ 139.76 million $ 11.93 million
Sep 2 $ 0.138
-16.50%
$ 127.05 million $ 10.36 million
Aug 26 $ 0.167
-19.46%
$ 142.43 million $ 10.91 million
Aug 19 $ 0.209
+16.01%
$ 176.82 million $ 12.27 million
Aug 12 $ 0.185
-11.18%
$ 153.21 million $ 11.42 million
Aug 5 $ 0.226
+18.87%
$ 176.65 million $ 19.14 million
Jul 29 $ 0.205
-30.60%
$ 161.6 million $ 16.4 million
Jul 22 $ 0.271
-18.16%
$ 244.48 million $ 15.18 million
Jul 15 $ 0.332
+44.30%
$ 281.29 million $ 37.25 million
Jul 8 $ 0.197
-2.01%
$ 195.85 million $ 22.84 million
Jul 1 $ 0.232
-13.23%
$ 171.02 million $ 24.57 million
Jun 24 $ 0.254
+10.93%
$ 227.64 million $ 26.1 million
Jun 17 $ 0.249
-1.02%
$ 194.79 million $ 37.33 million
Jun 10 $ 0.235
-25.02%
$ 211.55 million $ 47.36 million