PAAL AI Historical Data

$PAAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0147
+1.33%
$ 14.67 million $ 966,322
Mar 29, 10 AM $ 0.0145
-0.80%
$ 14.48 million $ 961,846
Mar 29, 9 AM $ 0.0146
-0.75%
$ 14.6 million $ 939,689
Mar 29, 8 AM $ 0.0147
-0.50%
$ 14.71 million $ 942,140
Mar 29, 7 AM $ 0.0148
-0.05%
$ 14.78 million $ 953,560
Mar 29, 6 AM $ 0.0148
-0.05%
$ 14.79 million $ 961,991
Mar 29, 5 AM $ 0.0148
-0.32%
$ 14.8 million $ 951,435
Mar 29, 4 AM $ 0.0149
-0.13%
$ 14.85 million $ 949,343
Mar 29, 3 AM $ 0.0149
-0.46%
$ 14.86 million $ 956,252
Mar 29, 2 AM $ 0.015
+0.40%
$ 14.93 million $ 898,802
Mar 29, 1 AM $ 0.0149
+0.40%
$ 14.87 million $ 890,236
Mar 29, 12 AM $ 0.0148
-0.80%
$ 14.82 million $ 880,905
Mar 28, 11 PM $ 0.015
-0.47%
$ 14.93 million $ 874,772
Mar 28, 10 PM $ 0.015
-0.62%
$ 15 million $ 852,392
Mar 28, 9 PM $ 0.0151
+0.10%
$ 15.1 million $ 855,390
Mar 28, 8 PM $ 0.0151
+1.32%
$ 15.08 million $ 855,732
Mar 28, 7 PM $ 0.0149
-0.19%
$ 14.89 million $ 851,448
Mar 28, 6 PM $ 0.0149
-0.20%
$ 14.92 million $ 875,058
Mar 28, 5 PM $ 0.015
-3.07%
$ 14.94 million $ 890,982
Mar 28, 4 PM $ 0.0154
-1.84%
$ 15.42 million $ 883,851
Mar 28, 3 PM $ 0.0157
+3.30%
$ 15.71 million $ 918,916
Mar 28, 2 PM $ 0.0152
-0.30%
$ 15.2 million $ 1.01 million
Mar 28, 1 PM $ 0.0153
+0.30%
$ 15.25 million $ 1.18 million
Mar 28, 12 PM $ 0.0152
+0.09%
$ 15.2 million $ 1.27 million
Mar 28, 11 AM $ 0.0152
+2.16%
$ 15.19 million $ 1.33 million
Mar 28, 10 AM $ 0.0149
+0.54%
$ 14.87 million $ 1.39 million
Mar 28, 9 AM $ 0.0148
+0.04%
$ 14.79 million $ 1.51 million
Mar 28, 8 AM $ 0.0148
+0.02%
$ 14.78 million $ 1.53 million
Mar 28, 7 AM $ 0.0148
+0.62%
$ 14.78 million $ 1.56 million
Mar 28, 6 AM $ 0.0147
+1.90%
$ 14.69 million $ 1.61 million
Mar 28, 5 AM $ 0.0144
+0.18%
$ 14.42 million $ 1.63 million
Mar 28, 4 AM $ 0.0144
+0.08%
$ 14.39 million $ 1.63 million
Mar 28, 3 AM $ 0.0144
+0.48%
$ 14.38 million $ 1.64 million
Mar 28, 2 AM $ 0.0143
+0.02%
$ 14.31 million $ 1.64 million
Mar 28, 1 AM $ 0.0143
+0.06%
$ 14.31 million $ 1.65 million
Mar 28, 12 AM $ 0.0143
-0.02%
$ 14.3 million $ 1.66 million
Mar 27, 11 PM $ 0.0143
+0.12%
$ 14.3 million $ 1.67 million
Mar 27, 10 PM $ 0.0143
+0.04%
$ 14.28 million $ 1.67 million
Mar 27, 9 PM $ 0.0143
+0.59%
$ 14.28 million $ 1.66 million
Mar 27, 8 PM $ 0.0142
-0.59%
$ 14.19 million $ 1.65 million
Mar 27, 7 PM $ 0.0143
+1.34%
$ 14.28 million $ 1.7 million
Mar 27, 6 PM $ 0.0141
-1.94%
$ 14.09 million $ 1.69 million
Mar 27, 5 PM $ 0.0144
+0.08%
$ 14.37 million $ 1.71 million
Mar 27, 4 PM $ 0.0144
+0.83%
$ 14.36 million $ 1.7 million
Mar 27, 3 PM $ 0.0143
-0.73%
$ 14.24 million $ 1.67 million
Mar 27, 2 PM $ 0.0144
-1.64%
$ 14.34 million $ 1.57 million
Mar 27, 1 PM $ 0.0146
-1.73%
$ 14.58 million $ 1.43 million
Mar 27, 12 PM $ 0.0149
-0.14%
$ 14.84 million $ 1.32 million
Mar 27, 11 AM $ 0.0149
-0.07%
$ 14.86 million $ 1.28 million
Mar 27, 10 AM $ 0.0149
-1.67%
$ 14.87 million $ 1.22 million