PAAL AI Historical Data

$PAAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0149
-1.67%
$ 14.87 million $ 1.22 million
Mar 27, 9 AM $ 0.0151
-0.44%
$ 15.12 million $ 1.1 million
Mar 27, 8 AM $ 0.0152
-0.27%
$ 15.19 million $ 1.06 million
Mar 27, 7 AM $ 0.0152
+0.12%
$ 15.23 million $ 1.01 million
Mar 27, 6 AM $ 0.0152
-1.04%
$ 15.21 million $ 1.07 million
Mar 27, 5 AM $ 0.0154
-0.10%
$ 15.37 million $ 1.06 million
Mar 27, 4 AM $ 0.0154
-0.98%
$ 15.39 million $ 1.11 million
Mar 27, 3 AM $ 0.0156
-0.06%
$ 15.54 million $ 1.1 million
Mar 27, 2 AM $ 0.0156
+0.49%
$ 15.55 million $ 1.09 million
Mar 27, 1 AM $ 0.0155
+0.73%
$ 15.47 million $ 1.09 million
Mar 27, 12 AM $ 0.0154
-1.15%
$ 15.36 million $ 1.08 million
Mar 26, 11 PM $ 0.0156
+1.25%
$ 15.54 million $ 1.07 million
Mar 26, 10 PM $ 0.0154
-0.94%
$ 15.35 million $ 1.07 million
Mar 26, 9 PM $ 0.0155
+1.23%
$ 15.49 million $ 1.07 million
Mar 26, 8 PM $ 0.0153
+0.04%
$ 15.3 million $ 1.07 million
Mar 26, 7 PM $ 0.0153
-0.43%
$ 15.3 million $ 1.04 million
Mar 26, 6 PM $ 0.0153
-1.56%
$ 15.31 million $ 1.04 million
Mar 26, 5 PM $ 0.0156
-0.08%
$ 15.55 million $ 1.04 million
Mar 26, 4 PM $ 0.0156
-0.32%
$ 15.57 million $ 1.03 million
Mar 26, 3 PM $ 0.0156
-1.07%
$ 15.62 million $ 1.04 million
Mar 26, 2 PM $ 0.0158
+0.03%
$ 15.79 million $ 1.02 million
Mar 26, 1 PM $ 0.0158
+1.40%
$ 15.78 million $ 1 million
Mar 26, 12 PM $ 0.0156
+0.14%
$ 15.56 million $ 994,966
Mar 26, 11 AM $ 0.0156
-0.18%
$ 15.54 million $ 1.01 million
Mar 26, 10 AM $ 0.0156
-0.48%
$ 15.57 million $ 1.04 million
Mar 26, 9 AM $ 0.0157
-0.80%
$ 15.65 million $ 1.08 million
Mar 26, 8 AM $ 0.0158
+0.76%
$ 15.77 million $ 1 million
Mar 26, 7 AM $ 0.0157
+0.47%
$ 15.65 million $ 1.01 million
Mar 26, 6 AM $ 0.0156
-0.42%
$ 15.58 million $ 1.01 million
Mar 26, 5 AM $ 0.0157
-2.72%
$ 15.65 million $ 992,787
Mar 26, 4 AM $ 0.0161
+0.16%
$ 16.08 million $ 951,531
Mar 26, 3 AM $ 0.0161
-0.11%
$ 16.06 million $ 949,851
Mar 26, 2 AM $ 0.0161
-1.44%
$ 16.08 million $ 953,919
Mar 26, 1 AM $ 0.0163
-0.01%
$ 16.31 million $ 951,568
Mar 26, 12 AM $ 0.0163
-0.18%
$ 16.31 million $ 972,631
Mar 25, 11 PM $ 0.0164
-0.83%
$ 16.34 million $ 983,259
Mar 25, 10 PM $ 0.0165
+0.77%
$ 16.48 million $ 1.01 million
Mar 25, 9 PM $ 0.0164
+0.43%
$ 16.36 million $ 1.01 million
Mar 25, 8 PM $ 0.0163
-1.52%
$ 16.28 million $ 1.01 million
Mar 25, 7 PM $ 0.0166
+0.70%
$ 16.54 million $ 1.02 million
Mar 25, 6 PM $ 0.0164
-0.49%
$ 16.42 million $ 1.04 million
Mar 25, 5 PM $ 0.0165
+0.09%
$ 16.5 million $ 1.01 million
Mar 25, 4 PM $ 0.0165
+1.21%
$ 16.49 million $ 1 million
Mar 25, 3 PM $ 0.0163
-2.26%
$ 16.29 million $ 981,891
Mar 25, 2 PM $ 0.0167
-0.53%
$ 16.67 million $ 1.1 million
Mar 25, 1 PM $ 0.0168
+0.12%
$ 16.76 million $ 1.29 million
Mar 25, 12 PM $ 0.0168
-0.89%
$ 16.74 million $ 1.36 million
Mar 25, 11 AM $ 0.0169
+0.49%
$ 16.89 million $ 1.39 million
Mar 25, 10 AM $ 0.0168
+2.53%
$ 16.8 million $ 1.44 million
Mar 25, 9 AM $ 0.0164
-0.53%
$ 16.39 million $ 1.54 million